명신산업
(009900) |
코스피 200
운수장비
액면가 500원
|
 |
|
|
|
 12.01 12:41 |
|
|
|
|
|
| 17,800 (17,650) |
|
[시가/고가/저가] 18,100 / 18,200 / 17,750 |
| 전일비/등락률 |
▲ 150 (0.85%) |
매도호가/호가잔량 |
17,800 / 2,036 |
| 거래량/전일동시간대비 |
536,468 /▲ 288,943 |
매수호가/호가잔량 |
17,750 / 12,184 |
| 상한가/하한가 |
22,900 / 12,400 |
총매도/총매수잔량 |
99,266 / 77,848 |
|
|
|
 |
종목: 명신산업(009900) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.11.30 |
17,650 |
▼ 250 |
367,784 |
-37,407 |
1,165,612 |
2.22 % |
51,304,521 |
| 22.11.29 |
17,900 |
▲ 700 |
1,236,545 |
65,115 |
1,203,019 |
2.29 % |
51,267,114 |
| 22.11.28 |
17,200 |
▼ 350 |
414,903 |
-78,249 |
1,137,904 |
2.17 % |
51,332,229 |
| 22.11.25 |
17,550 |
▼ 350 |
495,236 |
1,515 |
1,216,153 |
2.32 % |
51,253,980 |
| 22.11.24 |
17,900 |
▲ 600 |
1,839,554 |
-83,560 |
1,214,638 |
2.31 % |
51,255,495 |
| 22.11.23 |
17,300 |
▲ 750 |
4,645,882 |
-115,752 |
1,298,198 |
2.47 % |
51,171,935 |
| 22.11.22 |
16,550 |
▼ 350 |
411,438 |
-10,020 |
1,413,950 |
2.69 % |
51,056,183 |
| 22.11.21 |
16,900 |
▼ 700 |
598,618 |
-11,298 |
1,423,970 |
2.71 % |
51,046,163 |
| 22.11.18 |
17,600 |
▲ 0 |
276,070 |
-3,684 |
1,435,268 |
2.74 % |
51,034,865 |
| 22.11.17 |
17,600 |
▼ 350 |
358,677 |
10,836 |
1,438,952 |
2.74 % |
51,031,181 |
| 22.11.16 |
17,950 |
▼ 250 |
395,361 |
8,837 |
1,428,116 |
2.72 % |
51,042,017 |
| 22.11.15 |
18,200 |
▼ 250 |
502,053 |
-25,934 |
1,419,279 |
2.70 % |
51,050,854 |
| 22.11.14 |
18,450 |
▼ 350 |
715,875 |
56,351 |
1,445,213 |
2.75 % |
51,024,920 |
| 22.11.11 |
18,800 |
▲ 1,700 |
3,035,527 |
57,639 |
1,388,862 |
2.65 % |
51,081,271 |
| 22.11.10 |
17,100 |
▼ 650 |
385,266 |
-85,809 |
1,331,223 |
2.54 % |
51,138,910 |
| 22.11.09 |
17,750 |
▲ 450 |
467,638 |
18,857 |
1,417,032 |
2.70 % |
51,053,101 |
| 22.11.08 |
17,300 |
▼ 50 |
252,106 |
-9,238 |
1,398,175 |
2.66 % |
51,071,958 |
| 22.11.07 |
17,350 |
▼ 250 |
256,872 |
-25,309 |
1,407,413 |
2.68 % |
51,062,720 |
| 22.11.04 |
17,600 |
▲ 400 |
208,734 |
35,057 |
1,432,722 |
2.73 % |
51,037,411 |
| 22.11.03 |
17,200 |
▼ 100 |
146,666 |
28,255 |
1,397,665 |
2.66 % |
51,072,468 |
| 22.11.02 |
17,300 |
▼ 200 |
150,690 |
-21,364 |
1,369,410 |
2.61 % |
51,100,723 |
| 22.11.01 |
17,500 |
▲ 250 |
285,369 |
8,781 |
1,390,774 |
2.65 % |
51,079,359 |
| 22.10.31 |
17,250 |
▼ 150 |
312,496 |
-64,562 |
1,381,993 |
2.63 % |
51,088,140 |
| 22.10.28 |
17,400 |
▲ 650 |
556,723 |
39,834 |
1,446,555 |
2.76 % |
51,023,578 |
| 22.10.27 |
16,750 |
▲ 500 |
181,367 |
23,725 |
1,406,721 |
2.68 % |
51,063,412 |
| 22.10.26 |
16,250 |
▼ 150 |
200,895 |
-9,117 |
1,382,996 |
2.64 % |
51,087,137 |
| 22.10.25 |
16,400 |
▼ 50 |
134,584 |
13,453 |
1,392,113 |
2.65 % |
51,078,020 |
| 22.10.24 |
16,450 |
▲ 250 |
203,897 |
6,074 |
1,378,660 |
2.63 % |
51,091,473 |
| 22.10.21 |
16,200 |
▼ 250 |
202,235 |
-4,390 |
1,372,586 |
2.62 % |
51,097,547 |
| 22.10.20 |
16,450 |
▼ 950 |
480,085 |
-78,851 |
1,376,976 |
2.62 % |
51,093,157 |
| 22.10.19 |
17,400 |
▲ 700 |
611,417 |
-62,464 |
1,455,827 |
2.77 % |
51,014,306 |
| 22.10.18 |
16,700 |
▲ 550 |
300,917 |
-45,904 |
1,518,291 |
2.89 % |
50,951,842 |
| 22.10.17 |
16,150 |
▼ 350 |
278,237 |
29,596 |
1,564,195 |
2.98 % |
50,905,938 |
| 22.10.14 |
16,500 |
▲ 1,200 |
431,489 |
49,725 |
1,534,599 |
2.92 % |
50,935,534 |
| 22.10.13 |
15,300 |
▼ 850 |
320,264 |
-3,099 |
1,484,874 |
2.83 % |
50,985,259 |
| 22.10.12 |
16,150 |
▼ 150 |
274,447 |
23,085 |
1,487,973 |
2.84 % |
50,982,160 |
| 22.10.11 |
16,300 |
▼ 1,600 |
506,140 |
-63,336 |
1,464,888 |
2.79 % |
51,005,245 |
| 22.10.07 |
17,900 |
0 |
370,279 |
-67,633 |
1,528,224 |
2.91 % |
50,941,909 |
| 22.10.06 |
17,900 |
▲ 800 |
349,534 |
-12,559 |
1,595,857 |
3.04 % |
50,874,276 |
| 22.10.05 |
17,100 |
▼ 450 |
376,244 |
-112,668 |
1,608,416 |
3.07 % |
50,861,717 |
| 22.10.04 |
17,550 |
▲ 200 |
429,294 |
24,016 |
1,721,084 |
3.28 % |
50,749,049 |
|
|
|
