명신산업
(009900) |
코스피 200
운수장비
액면가 500원
|
 |
|
|
|
 07.05 12:39 |
|
|
|
|
|
| 16,150 (15,950) |
|
[시가/고가/저가] 16,050 / 16,450 / 16,000 |
| 전일비/등락률 |
▲ 200 (1.25%) |
매도호가/호가잔량 |
16,200 / 19 |
| 거래량/전일동시간대비 |
137,650 /▼ 8,949 |
매수호가/호가잔량 |
16,150 / 1,844 |
| 상한가/하한가 |
20,700 / 11,200 |
총매도/총매수잔량 |
18,587 / 28,227 |
|
|
|
 |
종목: 명신산업(009900) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.07.04 |
15,950 |
▼ 250 |
265,158 |
45,815 |
1,734,535 |
3.31 % |
50,735,598 |
| 22.07.01 |
16,200 |
▼ 550 |
299,977 |
40,984 |
1,688,720 |
3.22 % |
50,781,413 |
| 22.06.30 |
16,750 |
▼ 400 |
207,378 |
28,125 |
1,647,736 |
3.14 % |
50,822,397 |
| 22.06.29 |
17,150 |
▼ 200 |
193,422 |
44,341 |
1,619,611 |
3.09 % |
50,850,522 |
| 22.06.28 |
17,350 |
▲ 100 |
150,162 |
-45,962 |
1,575,270 |
3.00 % |
50,894,863 |
| 22.06.27 |
17,250 |
▲ 650 |
179,580 |
6,612 |
1,621,232 |
3.09 % |
50,848,901 |
| 22.06.24 |
16,600 |
▲ 800 |
217,120 |
49,591 |
1,614,620 |
3.08 % |
50,855,513 |
| 22.06.23 |
15,800 |
▼ 400 |
366,100 |
80,563 |
1,565,029 |
2.98 % |
50,905,104 |
| 22.06.22 |
16,200 |
▼ 900 |
335,223 |
40,116 |
1,484,466 |
2.83 % |
50,985,667 |
| 22.06.21 |
17,100 |
0 |
165,089 |
-247 |
1,444,350 |
2.75 % |
51,025,783 |
| 22.06.20 |
17,100 |
▼ 850 |
296,791 |
15,203 |
1,444,597 |
2.75 % |
51,025,536 |
| 22.06.17 |
17,950 |
▼ 300 |
270,196 |
33,540 |
1,429,394 |
2.72 % |
51,040,739 |
| 22.06.16 |
18,250 |
▼ 200 |
195,700 |
2,746 |
1,395,854 |
2.66 % |
51,074,279 |
| 22.06.15 |
18,450 |
▼ 850 |
403,842 |
-36,868 |
1,393,108 |
2.66 % |
51,077,025 |
| 22.06.14 |
19,300 |
▼ 700 |
472,195 |
-21,030 |
1,429,976 |
2.73 % |
51,040,157 |
| 22.06.13 |
20,000 |
▼ 1,350 |
353,919 |
-39,195 |
1,451,006 |
2.77 % |
51,019,127 |
| 22.06.10 |
21,350 |
▼ 400 |
138,032 |
46,529 |
1,490,201 |
2.84 % |
50,979,932 |
| 22.06.09 |
21,750 |
▲ 350 |
232,382 |
-94,854 |
1,443,672 |
2.75 % |
51,026,461 |
| 22.06.08 |
21,400 |
▼ 600 |
298,755 |
-80,714 |
1,538,526 |
2.93 % |
50,931,607 |
| 22.06.07 |
22,000 |
▼ 1,000 |
342,179 |
-20,729 |
1,619,240 |
3.09 % |
50,850,893 |
| 22.06.03 |
23,000 |
▼ 400 |
255,878 |
-24,818 |
1,639,969 |
3.13 % |
50,830,164 |
| 22.06.02 |
23,400 |
▼ 300 |
261,668 |
-13,177 |
1,664,787 |
3.17 % |
50,805,346 |
| 22.05.31 |
23,700 |
▲ 1,150 |
609,819 |
153,190 |
1,677,964 |
3.20 % |
50,792,169 |
| 22.05.30 |
22,550 |
▲ 150 |
175,074 |
15,980 |
1,524,774 |
2.91 % |
50,945,359 |
| 22.05.27 |
22,400 |
▼ 100 |
210,963 |
-40,896 |
1,508,794 |
2.88 % |
50,961,339 |
| 22.05.26 |
22,500 |
▼ 900 |
527,587 |
-38,443 |
1,549,690 |
2.95 % |
50,920,443 |
| 22.05.25 |
23,400 |
▲ 300 |
734,299 |
26,030 |
1,588,133 |
3.03 % |
50,882,000 |
| 22.05.24 |
23,100 |
▼ 300 |
265,630 |
8,799 |
1,562,103 |
2.98 % |
50,908,030 |
| 22.05.23 |
23,400 |
▲ 100 |
342,214 |
28,438 |
1,553,304 |
2.96 % |
50,916,829 |
| 22.05.20 |
23,300 |
▲ 500 |
627,295 |
15,287 |
1,524,866 |
2.91 % |
50,945,267 |
| 22.05.19 |
22,800 |
▲ 250 |
562,976 |
58,766 |
1,509,579 |
2.88 % |
50,960,554 |
| 22.05.18 |
22,550 |
▲ 100 |
215,094 |
3,220 |
1,450,813 |
2.77 % |
51,019,320 |
| 22.05.17 |
22,450 |
▲ 550 |
253,882 |
37,511 |
1,447,593 |
2.76 % |
51,022,540 |
| 22.05.16 |
21,900 |
▲ 800 |
284,124 |
116,934 |
1,410,082 |
2.69 % |
51,060,051 |
| 22.05.13 |
21,100 |
▲ 650 |
376,236 |
-27,958 |
1,293,148 |
2.46 % |
51,176,985 |
| 22.05.12 |
20,450 |
▼ 550 |
245,284 |
-6,830 |
1,321,106 |
2.52 % |
51,149,027 |
| 22.05.11 |
21,000 |
▼ 300 |
174,949 |
-8,383 |
1,327,936 |
2.53 % |
51,142,197 |
| 22.05.10 |
21,300 |
▼ 400 |
317,294 |
-84,457 |
1,336,319 |
2.55 % |
51,133,814 |
| 22.05.09 |
21,700 |
▼ 800 |
326,868 |
17,787 |
1,420,776 |
2.71 % |
51,049,357 |
| 22.05.06 |
22,500 |
▼ 100 |
133,684 |
18,273 |
1,402,989 |
2.67 % |
51,067,144 |
| 22.05.04 |
22,600 |
▼ 150 |
227,223 |
5,123 |
1,384,716 |
2.64 % |
51,085,417 |
|
|
|
