지누스
(013890) |
코스피 200
액면가 500원
|
 |
|
|
|
 12.03 15:59 |
|
|
|
|
|
| 80,000 (77,600) |
|
[시가/고가/저가] 77,200 / 80,000 / 76,300 |
| 전일비/등락률 |
▲ 2,400 (3.09%) |
매도호가/호가잔량 |
80,000 / 693 |
| 거래량/전일동시간대비 |
47,642 /▼ 12,000 |
매수호가/호가잔량 |
79,900 / 54 |
| 상한가/하한가 |
100,500 / 54,400 |
총매도/총매수잔량 |
4,260 / 5,588 |
|
|
|
 |
종목: 지누스(013890) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.12.03 |
80,000 |
▲ 2,400 |
46,905 |
- |
- |
- |
- |
| 21.12.02 |
77,600 |
▼ 800 |
59,658 |
1,668 |
3,346,067 |
21.18 % |
12,454,383 |
| 21.12.01 |
78,400 |
▼ 600 |
63,658 |
851 |
3,344,399 |
21.17 % |
12,456,051 |
| 21.11.30 |
79,000 |
▼ 800 |
120,834 |
-14,052 |
3,343,548 |
21.16 % |
12,456,902 |
| 21.11.29 |
79,800 |
▼ 1,800 |
62,579 |
-1,001 |
3,357,600 |
21.25 % |
12,442,850 |
| 21.11.26 |
81,600 |
▼ 1,900 |
58,533 |
8,012 |
3,358,601 |
21.26 % |
12,441,849 |
| 21.11.25 |
83,500 |
▼ 1,600 |
54,945 |
2,731 |
3,350,589 |
21.21 % |
12,449,861 |
| 21.11.24 |
85,100 |
▲ 100 |
49,655 |
-1,661 |
3,347,858 |
21.19 % |
12,452,592 |
| 21.11.23 |
85,000 |
▼ 400 |
68,197 |
2,248 |
3,349,519 |
21.20 % |
12,450,931 |
| 21.11.22 |
85,400 |
▼ 1,100 |
146,813 |
16,708 |
3,347,271 |
21.18 % |
12,453,179 |
| 21.11.19 |
86,500 |
▼ 9,300 |
487,509 |
36,046 |
3,330,563 |
21.08 % |
12,469,887 |
| 21.11.18 |
95,800 |
▲ 1,100 |
153,832 |
-13,993 |
3,294,517 |
20.85 % |
12,505,933 |
| 21.11.17 |
94,700 |
▲ 2,200 |
169,314 |
-12,670 |
3,308,510 |
20.94 % |
12,491,940 |
| 21.11.16 |
92,500 |
▲ 6,500 |
268,190 |
46,509 |
3,321,180 |
21.02 % |
12,479,270 |
| 21.11.15 |
86,000 |
▼ 700 |
92,809 |
-9,040 |
3,274,671 |
20.73 % |
12,525,779 |
| 21.11.12 |
86,700 |
▲ 2,500 |
174,711 |
-12,796 |
3,283,711 |
20.78 % |
12,516,739 |
| 21.11.11 |
84,200 |
▲ 5,000 |
177,265 |
1,453 |
3,296,507 |
20.86 % |
12,503,943 |
| 21.11.10 |
79,200 |
▼ 2,000 |
70,607 |
11,170 |
3,295,054 |
20.85 % |
12,505,396 |
| 21.11.09 |
81,200 |
▼ 2,400 |
122,145 |
2,272 |
3,283,884 |
20.78 % |
12,516,566 |
| 21.11.08 |
83,600 |
▼ 1,600 |
143,038 |
1,165 |
3,281,612 |
20.77 % |
12,518,838 |
| 21.11.05 |
85,200 |
▲ 4,600 |
262,013 |
2,120 |
3,280,447 |
20.76 % |
12,520,003 |
| 21.11.04 |
80,600 |
▼ 400 |
79,494 |
-5,393 |
3,278,327 |
20.75 % |
12,522,123 |
| 21.11.03 |
81,000 |
▲ 100 |
111,821 |
-13,320 |
3,283,720 |
20.78 % |
12,516,730 |
| 21.11.02 |
80,900 |
▲ 1,100 |
103,784 |
-13,775 |
3,297,040 |
20.87 % |
12,503,410 |
| 21.11.01 |
79,800 |
▲ 1,700 |
126,136 |
-40,452 |
3,310,815 |
20.95 % |
12,489,635 |
| 21.10.29 |
78,100 |
▲ 3,800 |
247,302 |
15,957 |
3,351,267 |
21.21 % |
12,449,183 |
| 21.10.28 |
74,300 |
▼ 1,600 |
90,983 |
-1,935 |
3,335,310 |
21.11 % |
12,465,140 |
| 21.10.27 |
75,900 |
▲ 900 |
102,822 |
-12,862 |
3,337,245 |
21.12 % |
12,463,205 |
| 21.10.26 |
75,000 |
▼ 3,900 |
191,278 |
-56,152 |
3,350,107 |
21.20 % |
12,450,343 |
| 21.10.25 |
78,900 |
▲ 5,500 |
204,129 |
-37,979 |
3,406,259 |
21.56 % |
12,394,191 |
| 21.10.22 |
73,400 |
0 |
71,055 |
-16,474 |
3,444,238 |
21.80 % |
12,356,212 |
| 21.10.21 |
73,400 |
▼ 2,000 |
121,360 |
-273 |
3,460,712 |
21.90 % |
12,339,738 |
| 21.10.20 |
75,400 |
▲ 900 |
222,500 |
23,857 |
3,460,985 |
21.90 % |
12,339,465 |
| 21.10.19 |
74,500 |
▼ 3,700 |
326,864 |
17,595 |
3,437,128 |
21.75 % |
12,363,322 |
| 21.10.18 |
78,200 |
▼ 6,800 |
585,492 |
-45,960 |
3,419,533 |
21.64 % |
12,380,917 |
| 21.10.15 |
85,000 |
▲ 3,700 |
335,954 |
-105,920 |
3,465,493 |
21.93 % |
12,334,957 |
| 21.10.14 |
81,300 |
▲ 8,300 |
282,061 |
-19,214 |
3,571,413 |
22.60 % |
12,229,037 |
| 21.10.13 |
73,000 |
▲ 1,600 |
70,035 |
-5,986 |
3,590,627 |
22.72 % |
12,209,823 |
| 21.10.12 |
71,400 |
▼ 1,700 |
104,792 |
-5,614 |
3,596,613 |
22.76 % |
12,203,837 |
| 21.10.08 |
73,100 |
▲ 1,100 |
56,322 |
173 |
3,602,227 |
22.80 % |
12,198,223 |
| 21.10.07 |
72,000 |
▲ 2,500 |
98,002 |
9,222 |
3,602,054 |
22.80 % |
12,198,396 |
|
|
|
