지누스
(013890) |
코스피 200
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 59,300 (59,700) |
|
[시가/고가/저가] 58,800 / 60,500 / 58,300 |
| 전일비/등락률 |
▼ 400 (-0.67%) |
매도호가/호가잔량 |
59,300 / 118 |
| 거래량/전일동시간대비 |
21,936 /▲ 264 |
매수호가/호가잔량 |
59,200 / 4 |
| 상한가/하한가 |
77,600 / 41,800 |
총매도/총매수잔량 |
1,944 / 2,844 |
|
|
|
 |
종목: 지누스(013890) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.24 |
59,300 |
▼ 400 |
21,866 |
- |
- |
- |
- |
| 22.05.23 |
59,700 |
▲ 1,000 |
21,732 |
3,161 |
2,940,160 |
18.61 % |
12,860,290 |
| 22.05.20 |
58,700 |
▲ 700 |
47,008 |
18,401 |
2,936,999 |
18.59 % |
12,863,451 |
| 22.05.19 |
58,000 |
▼ 2,900 |
63,962 |
-11,524 |
2,918,598 |
18.47 % |
12,881,852 |
| 22.05.18 |
60,900 |
▼ 1,900 |
33,967 |
-1,546 |
2,930,122 |
18.54 % |
12,870,328 |
| 22.05.17 |
62,800 |
▲ 800 |
21,636 |
2,478 |
2,931,668 |
18.55 % |
12,868,782 |
| 22.05.16 |
62,000 |
▼ 1,000 |
21,068 |
8,648 |
2,929,190 |
18.54 % |
12,871,260 |
| 22.05.13 |
63,000 |
▲ 2,200 |
38,346 |
-634 |
2,920,542 |
18.48 % |
12,879,908 |
| 22.05.12 |
60,800 |
▼ 2,900 |
49,044 |
4,596 |
2,921,176 |
18.49 % |
12,879,274 |
| 22.05.11 |
63,700 |
▼ 200 |
32,317 |
5,779 |
2,916,580 |
18.46 % |
12,883,870 |
| 22.05.10 |
63,900 |
▼ 900 |
31,644 |
9,363 |
2,910,801 |
18.42 % |
12,889,649 |
| 22.05.09 |
64,800 |
▼ 2,000 |
29,315 |
911 |
2,901,438 |
18.36 % |
12,899,012 |
| 22.05.06 |
66,800 |
▼ 400 |
74,238 |
-31,728 |
2,900,527 |
18.36 % |
12,899,923 |
| 22.05.04 |
67,200 |
▲ 3,400 |
103,362 |
205,062 |
2,932,255 |
18.56 % |
12,868,195 |
| 22.05.03 |
63,800 |
▲ 800 |
32,665 |
-6,672 |
2,727,193 |
17.26 % |
13,073,257 |
| 22.05.02 |
63,000 |
▼ 1,700 |
36,324 |
1,434 |
2,733,865 |
17.30 % |
13,066,585 |
| 22.04.29 |
64,700 |
▲ 1,400 |
37,813 |
-6,194 |
2,732,431 |
17.29 % |
13,068,019 |
| 22.04.28 |
63,300 |
▲ 200 |
31,626 |
-206,231 |
2,738,625 |
17.33 % |
13,061,825 |
| 22.04.27 |
63,100 |
▼ 400 |
37,885 |
-6,105 |
2,944,856 |
18.64 % |
12,855,594 |
| 22.04.26 |
63,500 |
▼ 300 |
41,357 |
-842 |
2,950,961 |
18.68 % |
12,849,489 |
| 22.04.25 |
63,800 |
▼ 2,300 |
51,608 |
-14,805 |
2,951,803 |
18.68 % |
12,848,647 |
| 22.04.22 |
66,100 |
▼ 400 |
39,511 |
-6,220 |
2,966,608 |
18.78 % |
12,833,842 |
| 22.04.21 |
66,500 |
▼ 500 |
50,036 |
91 |
2,972,828 |
18.81 % |
12,827,622 |
| 22.04.20 |
67,000 |
▼ 900 |
36,033 |
16,547 |
2,972,737 |
18.81 % |
12,827,713 |
| 22.04.19 |
67,900 |
▼ 500 |
31,206 |
-4,970 |
2,956,190 |
18.71 % |
12,844,260 |
| 22.04.18 |
68,400 |
▲ 3,000 |
70,900 |
-2,295 |
2,961,160 |
18.74 % |
12,839,290 |
| 22.04.15 |
65,400 |
▼ 900 |
60,357 |
-733 |
2,963,455 |
18.76 % |
12,836,995 |
| 22.04.14 |
66,300 |
▼ 600 |
28,722 |
-5,695 |
2,964,188 |
18.76 % |
12,836,262 |
| 22.04.13 |
66,900 |
▲ 1,500 |
32,421 |
3,680 |
2,969,883 |
18.80 % |
12,830,567 |
| 22.04.12 |
65,400 |
▼ 1,200 |
53,016 |
-7,527 |
2,966,203 |
18.77 % |
12,834,247 |
| 22.04.11 |
66,600 |
▲ 300 |
44,048 |
6,296 |
2,973,730 |
18.82 % |
12,826,720 |
| 22.04.08 |
66,300 |
▼ 400 |
47,997 |
-7,738 |
2,967,434 |
18.78 % |
12,833,016 |
| 22.04.07 |
66,700 |
▼ 2,100 |
169,870 |
-16,683 |
2,975,172 |
18.83 % |
12,825,278 |
| 22.04.06 |
68,800 |
▼ 2,000 |
97,312 |
-4,620 |
2,991,855 |
18.94 % |
12,808,595 |
| 22.04.05 |
70,800 |
▼ 200 |
46,053 |
15,001 |
2,996,475 |
18.96 % |
12,803,975 |
| 22.04.04 |
71,000 |
▼ 600 |
80,470 |
-18,073 |
2,981,474 |
18.87 % |
12,818,976 |
| 22.04.01 |
71,600 |
▼ 1,000 |
75,919 |
-1,673 |
2,999,547 |
18.98 % |
12,800,903 |
| 22.03.31 |
72,600 |
▲ 100 |
75,355 |
-9,531 |
3,001,220 |
18.99 % |
12,799,230 |
| 22.03.30 |
72,500 |
▲ 500 |
51,226 |
5,486 |
3,010,751 |
19.05 % |
12,789,699 |
| 22.03.29 |
72,000 |
▼ 500 |
45,241 |
-3,241 |
3,005,265 |
19.02 % |
12,795,185 |
| 22.03.28 |
72,500 |
▲ 800 |
50,951 |
-3,667 |
3,008,506 |
19.04 % |
12,791,944 |
|
|
|
