지누스
(013890) |
코스피 200
액면가 500원
|
 |
|
|
|
 10.04 14:56 |
|
|
|
|
|
| 35,100 (34,800) |
|
[시가/고가/저가] 35,200 / 35,900 / 34,500 |
| 전일비/등락률 |
▲ 300 (0.86%) |
매도호가/호가잔량 |
35,150 / 119 |
| 거래량/전일동시간대비 |
29,394 /▼ 10,918 |
매수호가/호가잔량 |
35,100 / 58 |
| 상한가/하한가 |
45,200 / 24,400 |
총매도/총매수잔량 |
1,009 / 1,054 |
|
|
|
 |
종목: 지누스(013890) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.09.30 |
34,800 |
0 |
46,321 |
3,674 |
2,863,196 |
16.62 % |
14,369,235 |
| 22.09.29 |
34,800 |
▲ 700 |
32,289 |
11,394 |
2,859,522 |
16.59 % |
14,372,909 |
| 22.09.28 |
34,100 |
▼ 1,100 |
33,132 |
3,606 |
2,848,128 |
16.53 % |
14,384,303 |
| 22.09.27 |
35,200 |
▲ 900 |
28,317 |
2,370 |
2,844,522 |
16.51 % |
14,387,909 |
| 22.09.26 |
34,300 |
▼ 1,900 |
39,714 |
2,642 |
2,842,152 |
16.49 % |
14,390,279 |
| 22.09.23 |
36,200 |
▼ 850 |
47,358 |
9,602 |
2,839,510 |
16.48 % |
14,392,921 |
| 22.09.22 |
37,050 |
▼ 950 |
43,490 |
-13,811 |
2,829,908 |
16.42 % |
14,402,523 |
| 22.09.21 |
38,000 |
▼ 950 |
24,077 |
-8,117 |
2,843,719 |
16.50 % |
14,388,712 |
| 22.09.20 |
38,950 |
▲ 800 |
18,274 |
-49 |
2,851,836 |
16.55 % |
14,380,595 |
| 22.09.19 |
38,150 |
▼ 750 |
35,935 |
9,601 |
2,851,885 |
16.55 % |
14,380,546 |
| 22.09.16 |
38,900 |
▼ 500 |
47,409 |
-4,165 |
2,842,284 |
16.49 % |
14,390,147 |
| 22.09.15 |
39,400 |
▼ 800 |
37,989 |
-10,828 |
2,846,449 |
16.52 % |
14,385,982 |
| 22.09.14 |
40,200 |
▼ 400 |
52,283 |
6,863 |
2,857,277 |
16.58 % |
14,375,154 |
| 22.09.13 |
40,600 |
▲ 450 |
43,921 |
1,375 |
2,850,414 |
16.54 % |
14,382,017 |
| 22.09.08 |
40,150 |
▲ 1,150 |
60,186 |
2,019 |
2,849,039 |
16.53 % |
14,383,392 |
| 22.09.07 |
39,000 |
▼ 1,400 |
45,473 |
-46,028 |
2,847,020 |
16.52 % |
14,385,411 |
| 22.09.06 |
40,400 |
▲ 600 |
38,882 |
1,434 |
2,893,048 |
16.79 % |
14,339,383 |
| 22.09.05 |
39,800 |
▼ 250 |
39,379 |
10,007 |
2,891,614 |
16.78 % |
14,340,817 |
| 22.09.02 |
40,050 |
▼ 600 |
74,570 |
16,672 |
2,881,607 |
16.72 % |
14,350,824 |
| 22.09.01 |
40,650 |
▼ 2,700 |
87,824 |
-12,803 |
2,864,935 |
16.63 % |
14,367,496 |
| 22.08.31 |
43,350 |
▼ 300 |
27,806 |
573 |
2,877,738 |
16.70 % |
14,354,693 |
| 22.08.30 |
43,650 |
▼ 250 |
23,322 |
321 |
2,877,165 |
16.70 % |
14,355,266 |
| 22.08.29 |
43,900 |
▼ 1,700 |
28,533 |
-5,165 |
2,876,844 |
16.69 % |
14,355,587 |
| 22.08.26 |
45,600 |
▲ 50 |
24,208 |
-4,750 |
2,882,009 |
16.72 % |
14,350,422 |
| 22.08.25 |
45,550 |
▲ 550 |
50,968 |
-3,378 |
2,886,759 |
16.75 % |
14,345,672 |
| 22.08.24 |
45,000 |
▼ 200 |
30,528 |
-9,021 |
2,890,137 |
16.77 % |
14,342,294 |
| 22.08.23 |
45,200 |
▼ 1,200 |
39,691 |
-11,297 |
2,899,158 |
16.82 % |
14,333,273 |
| 22.08.22 |
46,400 |
▼ 1,100 |
36,226 |
-16,167 |
2,910,455 |
16.89 % |
14,321,976 |
| 22.08.19 |
47,500 |
▲ 150 |
23,987 |
-2,713 |
2,926,622 |
16.98 % |
14,305,809 |
| 22.08.18 |
47,350 |
▼ 800 |
44,733 |
-11,561 |
2,929,335 |
17.00 % |
14,303,096 |
| 22.08.17 |
48,150 |
▼ 400 |
41,153 |
-19,466 |
2,940,896 |
17.07 % |
14,291,535 |
| 22.08.16 |
48,550 |
▲ 650 |
33,456 |
-980 |
2,960,362 |
17.18 % |
14,272,069 |
| 22.08.12 |
47,900 |
▲ 100 |
31,576 |
6,201 |
2,961,342 |
17.18 % |
14,271,089 |
| 22.08.11 |
47,800 |
▲ 650 |
42,352 |
36,900 |
2,955,141 |
17.15 % |
14,277,290 |
| 22.08.10 |
47,150 |
▼ 1,250 |
52,294 |
-4,224 |
2,918,241 |
16.93 % |
14,314,190 |
| 22.08.09 |
48,400 |
▲ 1,400 |
67,177 |
6,944 |
2,922,465 |
16.96 % |
14,309,966 |
| 22.08.08 |
47,000 |
▼ 2,850 |
106,429 |
-47,626 |
2,915,521 |
16.92 % |
14,316,910 |
| 22.08.05 |
49,850 |
▲ 500 |
73,425 |
-17,676 |
2,963,147 |
17.20 % |
14,269,284 |
| 22.08.04 |
49,350 |
▲ 2,250 |
96,756 |
8,636 |
2,980,823 |
17.30 % |
14,251,608 |
| 22.08.03 |
47,100 |
▲ 100 |
24,458 |
-12 |
2,972,187 |
17.25 % |
14,260,244 |
| 22.08.02 |
47,000 |
▼ 700 |
25,786 |
-3,366 |
2,972,199 |
17.25 % |
14,260,232 |
|
|
|
