메디앙스
(014100) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 12.02 15:59 |
|
|
|
|
|
| 3,090 (3,155) |
|
[시가/고가/저가] 3,155 / 3,155 / 3,075 |
| 전일비/등락률 |
▼ 65 (-2.06%) |
매도호가/호가잔량 |
3,115 / 4 |
| 거래량/전일동시간대비 |
34,429 /▲ 6,607 |
매수호가/호가잔량 |
3,090 / 1,455 |
| 상한가/하한가 |
4,100 / 2,210 |
총매도/총매수잔량 |
6,102 / 6,447 |
|
|
|
 |
종목: 메디앙스(014100) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.12.02 |
3,090 |
▼ 65 |
34,429 |
- |
- |
- |
- |
| 22.12.01 |
3,155 |
▲ 25 |
27,862 |
-392 |
168,724 |
1.43 % |
11,631,276 |
| 22.11.30 |
3,130 |
▲ 50 |
16,693 |
1,445 |
169,116 |
1.43 % |
11,630,884 |
| 22.11.29 |
3,080 |
▲ 20 |
51,505 |
461 |
167,671 |
1.42 % |
11,632,329 |
| 22.11.28 |
3,060 |
▼ 190 |
63,072 |
-3,795 |
167,210 |
1.42 % |
11,632,790 |
| 22.11.25 |
3,250 |
▼ 45 |
31,921 |
640 |
171,005 |
1.45 % |
11,628,995 |
| 22.11.24 |
3,295 |
▲ 10 |
72,055 |
-3,811 |
170,365 |
1.44 % |
11,629,635 |
| 22.11.23 |
3,285 |
▲ 90 |
167,111 |
-3,268 |
174,176 |
1.48 % |
11,625,824 |
| 22.11.22 |
3,195 |
▲ 15 |
104,434 |
-4,732 |
177,444 |
1.50 % |
11,622,556 |
| 22.11.21 |
3,180 |
▲ 75 |
551,784 |
-21,919 |
182,176 |
1.54 % |
11,617,824 |
| 22.11.18 |
3,105 |
▲ 65 |
255,465 |
-3,555 |
204,095 |
1.73 % |
11,595,905 |
| 22.11.17 |
3,040 |
▲ 15 |
15,928 |
-705 |
207,650 |
1.76 % |
11,592,350 |
| 22.11.16 |
3,025 |
▼ 25 |
17,903 |
-754 |
208,355 |
1.77 % |
11,591,645 |
| 22.11.15 |
3,050 |
▼ 5 |
19,503 |
260 |
209,109 |
1.77 % |
11,590,891 |
| 22.11.14 |
3,055 |
▲ 90 |
23,084 |
-1,104 |
208,849 |
1.77 % |
11,591,151 |
| 22.11.11 |
2,965 |
▲ 55 |
14,088 |
286 |
209,953 |
1.78 % |
11,590,047 |
| 22.11.10 |
2,910 |
▼ 45 |
15,303 |
402 |
209,667 |
1.78 % |
11,590,333 |
| 22.11.09 |
2,955 |
▼ 15 |
19,890 |
-935 |
209,265 |
1.77 % |
11,590,735 |
| 22.11.08 |
2,970 |
0 |
15,769 |
79 |
210,200 |
1.78 % |
11,589,800 |
| 22.11.07 |
2,970 |
▲ 5 |
8,963 |
-150 |
210,121 |
1.78 % |
11,589,879 |
| 22.11.04 |
2,965 |
▼ 45 |
17,184 |
-1,421 |
210,271 |
1.78 % |
11,589,729 |
| 22.11.03 |
3,010 |
▼ 15 |
13,285 |
-1,035 |
211,692 |
1.79 % |
11,588,308 |
| 22.11.02 |
3,025 |
▲ 80 |
47,642 |
4,729 |
212,727 |
1.80 % |
11,587,273 |
| 22.11.01 |
2,945 |
▲ 105 |
14,822 |
599 |
207,998 |
1.76 % |
11,592,002 |
| 22.10.31 |
2,840 |
▼ 45 |
18,038 |
-862 |
207,399 |
1.76 % |
11,592,601 |
| 22.10.28 |
2,885 |
▲ 15 |
12,796 |
-2,289 |
208,261 |
1.76 % |
11,591,739 |
| 22.10.27 |
2,870 |
▼ 5 |
9,916 |
472 |
210,550 |
1.78 % |
11,589,450 |
| 22.10.26 |
2,875 |
▼ 35 |
12,761 |
-5,764 |
210,078 |
1.78 % |
11,589,922 |
| 22.10.25 |
2,910 |
▲ 50 |
24,677 |
368 |
215,842 |
1.83 % |
11,584,158 |
| 22.10.24 |
2,860 |
▲ 25 |
26,907 |
-685 |
215,474 |
1.83 % |
11,584,526 |
| 22.10.21 |
2,835 |
▼ 125 |
43,157 |
-1,999 |
216,159 |
1.83 % |
11,583,841 |
| 22.10.20 |
2,960 |
▲ 25 |
69,064 |
1,028 |
218,158 |
1.85 % |
11,581,842 |
| 22.10.19 |
2,935 |
0 |
16,886 |
-822 |
217,130 |
1.84 % |
11,582,870 |
| 22.10.18 |
2,935 |
▲ 5 |
17,754 |
-3 |
217,952 |
1.85 % |
11,582,048 |
| 22.10.17 |
2,930 |
▲ 60 |
20,683 |
131 |
217,955 |
1.85 % |
11,582,045 |
| 22.10.14 |
2,870 |
▲ 85 |
22,987 |
4,757 |
217,824 |
1.85 % |
11,582,176 |
| 22.10.13 |
2,785 |
▼ 200 |
37,685 |
-11,585 |
213,067 |
1.81 % |
11,586,933 |
| 22.10.12 |
2,985 |
▲ 10 |
31,847 |
5,394 |
224,652 |
1.90 % |
11,575,348 |
| 22.10.11 |
2,975 |
▼ 145 |
40,983 |
-7,894 |
219,258 |
1.86 % |
11,580,742 |
| 22.10.07 |
3,120 |
0 |
18,658 |
557 |
227,152 |
1.93 % |
11,572,848 |
| 22.10.06 |
3,120 |
▲ 50 |
26,395 |
5,797 |
226,595 |
1.92 % |
11,573,405 |
|
|
|
