메디앙스
(014100) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 3,820 (3,930) |
|
[시가/고가/저가] 3,900 / 4,030 / 3,805 |
| 전일비/등락률 |
▼ 110 (-2.80%) |
매도호가/호가잔량 |
3,820 / 196 |
| 거래량/전일동시간대비 |
30,995 /▼ 190 |
매수호가/호가잔량 |
3,800 / 2,449 |
| 상한가/하한가 |
5,100 / 2,755 |
총매도/총매수잔량 |
6,248 / 5,697 |
|
|
|
 |
종목: 메디앙스(014100) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.07.01 |
3,820 |
▼ 110 |
29,789 |
- |
- |
- |
- |
| 22.06.30 |
3,930 |
▼ 190 |
32,795 |
-3,755 |
246,587 |
2.09 % |
11,553,413 |
| 22.06.29 |
4,120 |
▼ 50 |
12,766 |
702 |
250,342 |
2.12 % |
11,549,658 |
| 22.06.28 |
4,170 |
▼ 10 |
18,382 |
-2,247 |
249,640 |
2.12 % |
11,550,360 |
| 22.06.27 |
4,180 |
▲ 220 |
45,680 |
-1,794 |
251,887 |
2.13 % |
11,548,113 |
| 22.06.24 |
3,960 |
▲ 240 |
29,770 |
9,718 |
253,681 |
2.15 % |
11,546,319 |
| 22.06.23 |
3,720 |
▼ 280 |
67,377 |
3,514 |
243,963 |
2.07 % |
11,556,037 |
| 22.06.22 |
4,000 |
▼ 220 |
57,256 |
2,399 |
240,449 |
2.04 % |
11,559,551 |
| 22.06.21 |
4,220 |
▲ 20 |
31,073 |
819 |
238,050 |
2.02 % |
11,561,950 |
| 22.06.20 |
4,200 |
▼ 230 |
62,495 |
-5,710 |
237,231 |
2.01 % |
11,562,769 |
| 22.06.17 |
4,430 |
▲ 10 |
47,350 |
6,020 |
242,941 |
2.06 % |
11,557,059 |
| 22.06.16 |
4,420 |
▼ 25 |
24,984 |
-132 |
236,921 |
2.01 % |
11,563,079 |
| 22.06.15 |
4,445 |
0 |
44,443 |
-871 |
237,053 |
2.01 % |
11,562,947 |
| 22.06.14 |
4,445 |
▲ 5 |
82,553 |
7,814 |
237,924 |
2.02 % |
11,562,076 |
| 22.06.13 |
4,440 |
▼ 375 |
91,271 |
-2,919 |
230,110 |
1.95 % |
11,569,890 |
| 22.06.10 |
4,815 |
▼ 115 |
57,057 |
-6,212 |
233,029 |
1.97 % |
11,566,971 |
| 22.06.09 |
4,930 |
▼ 30 |
28,612 |
-9,502 |
239,241 |
2.03 % |
11,560,759 |
| 22.06.08 |
4,960 |
0 |
57,735 |
8,107 |
248,743 |
2.11 % |
11,551,257 |
| 22.06.07 |
4,960 |
▼ 70 |
56,819 |
-4,853 |
240,636 |
2.04 % |
11,559,364 |
| 22.06.03 |
5,030 |
▼ 50 |
54,390 |
-1,239 |
245,489 |
2.08 % |
11,554,511 |
| 22.06.02 |
5,080 |
▼ 50 |
32,067 |
-1,998 |
246,728 |
2.09 % |
11,553,272 |
| 22.05.31 |
5,130 |
▼ 50 |
37,349 |
-9,483 |
248,726 |
2.11 % |
11,551,274 |
| 22.05.30 |
5,180 |
▲ 190 |
81,795 |
8,943 |
258,209 |
2.19 % |
11,541,791 |
| 22.05.27 |
4,990 |
▲ 120 |
98,159 |
14,938 |
249,266 |
2.11 % |
11,550,734 |
| 22.05.26 |
4,870 |
▲ 15 |
43,807 |
-3,024 |
234,328 |
1.99 % |
11,565,672 |
| 22.05.25 |
4,855 |
▲ 25 |
59,102 |
5,308 |
237,352 |
2.01 % |
11,562,648 |
| 22.05.24 |
4,830 |
▼ 95 |
130,387 |
-2,946 |
232,044 |
1.97 % |
11,567,956 |
| 22.05.23 |
4,925 |
▼ 70 |
111,944 |
-6,144 |
234,990 |
1.99 % |
11,565,010 |
| 22.05.20 |
4,995 |
▼ 105 |
138,500 |
-12,916 |
241,134 |
2.04 % |
11,558,866 |
| 22.05.19 |
5,100 |
▼ 60 |
325,528 |
-43,116 |
254,050 |
2.15 % |
11,545,950 |
| 22.05.18 |
5,160 |
▼ 340 |
215,799 |
-18,848 |
297,166 |
2.52 % |
11,502,834 |
| 22.05.17 |
5,500 |
▼ 800 |
671,299 |
-51,810 |
316,014 |
2.68 % |
11,483,986 |
| 22.05.16 |
6,300 |
▼ 510 |
557,377 |
-6,802 |
367,824 |
3.12 % |
11,432,176 |
| 22.05.13 |
6,810 |
▲ 560 |
5,037,515 |
7,054 |
374,626 |
3.17 % |
11,425,374 |
| 22.05.12 |
6,200 |
0 |
0 |
0 |
367,572 |
3.12 % |
11,432,428 |
| 22.05.11 |
6,200 |
0 |
0 |
0 |
367,572 |
3.12 % |
11,432,428 |
| 22.05.10 |
6,200 |
0 |
0 |
0 |
367,572 |
3.12 % |
11,432,428 |
| 22.05.09 |
6,200 |
0 |
0 |
0 |
367,572 |
3.12 % |
11,432,428 |
| 22.05.06 |
6,200 |
0 |
0 |
0 |
367,572 |
3.12 % |
11,432,428 |
| 22.05.04 |
6,200 |
0 |
0 |
0 |
367,572 |
3.12 % |
11,432,428 |
| 22.05.03 |
6,200 |
0 |
0 |
0 |
367,572 |
3.12 % |
11,432,428 |
|
|
|
