에너토크
(019990) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.21 15:59 |
|
|
|
|
|
| 9,790 (10,050) |
|
[시가/고가/저가] 9,900 / 10,150 / 9,770 |
| 전일비/등락률 |
▼ 260 (-2.59%) |
매도호가/호가잔량 |
9,800 / 1,866 |
| 거래량/전일동시간대비 |
76,796 /▲ 16,206 |
매수호가/호가잔량 |
9,790 / 152 |
| 상한가/하한가 |
13,050 / 7,050 |
총매도/총매수잔량 |
3,885 / 2,349 |
|
|
|
 |
종목: 에너토크(019990) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.01.21 |
9,790 |
▼ 260 |
78,913 |
- |
- |
- |
- |
| 22.01.20 |
10,050 |
▲ 120 |
61,527 |
3,437 |
1,861,281 |
19.08 % |
7,894,807 |
| 22.01.19 |
9,930 |
▼ 20 |
121,057 |
575 |
1,857,844 |
19.04 % |
7,898,244 |
| 22.01.18 |
9,950 |
▼ 450 |
138,044 |
-8,310 |
1,857,269 |
19.04 % |
7,898,819 |
| 22.01.17 |
10,400 |
▲ 100 |
108,604 |
-6,337 |
1,865,579 |
19.12 % |
7,890,509 |
| 22.01.14 |
10,300 |
▼ 100 |
91,237 |
3,906 |
1,871,916 |
19.19 % |
7,884,172 |
| 22.01.13 |
10,400 |
▼ 250 |
117,632 |
-4,300 |
1,868,010 |
19.15 % |
7,888,078 |
| 22.01.12 |
10,650 |
▲ 200 |
126,053 |
7,003 |
1,872,310 |
19.19 % |
7,883,778 |
| 22.01.11 |
10,450 |
▼ 400 |
216,071 |
-15,601 |
1,865,307 |
19.12 % |
7,890,781 |
| 22.01.10 |
10,850 |
▲ 700 |
1,215,158 |
-7,943 |
1,880,908 |
19.28 % |
7,875,180 |
| 22.01.07 |
10,150 |
▲ 200 |
92,225 |
18,232 |
1,888,851 |
19.36 % |
7,867,237 |
| 22.01.06 |
9,950 |
▼ 150 |
145,400 |
-6,915 |
1,870,619 |
19.17 % |
7,885,469 |
| 22.01.05 |
10,100 |
▼ 600 |
269,158 |
-18,266 |
1,877,534 |
19.24 % |
7,878,554 |
| 22.01.04 |
10,700 |
▼ 250 |
164,752 |
-4,198 |
1,895,800 |
19.43 % |
7,860,288 |
| 22.01.03 |
10,950 |
▲ 100 |
268,847 |
-44,050 |
1,899,998 |
19.47 % |
7,856,090 |
| 21.12.30 |
10,850 |
▼ 50 |
76,364 |
17,820 |
1,944,048 |
19.93 % |
7,812,040 |
| 21.12.29 |
10,900 |
▲ 350 |
147,724 |
35,089 |
1,926,228 |
19.74 % |
7,829,860 |
| 21.12.28 |
10,550 |
0 |
200,573 |
-6,570 |
1,891,139 |
19.38 % |
7,864,949 |
| 21.12.27 |
10,550 |
0 |
129,586 |
-7,270 |
1,897,709 |
19.45 % |
7,858,379 |
| 21.12.24 |
10,550 |
0 |
111,867 |
-6,914 |
1,904,979 |
19.53 % |
7,851,109 |
| 21.12.23 |
10,550 |
▼ 850 |
326,220 |
-12,322 |
1,911,893 |
19.60 % |
7,844,195 |
| 21.12.22 |
11,400 |
▼ 300 |
251,882 |
-58,702 |
1,924,215 |
19.72 % |
7,831,873 |
| 21.12.21 |
11,700 |
▲ 100 |
284,595 |
-29,723 |
1,982,917 |
20.32 % |
7,773,171 |
| 21.12.20 |
11,600 |
▲ 500 |
699,437 |
-66,242 |
2,012,640 |
20.63 % |
7,743,448 |
| 21.12.17 |
11,100 |
▲ 200 |
194,330 |
-41,049 |
2,078,882 |
21.31 % |
7,677,206 |
| 21.12.16 |
10,900 |
▲ 300 |
145,883 |
-26,768 |
2,119,931 |
21.73 % |
7,636,157 |
| 21.12.15 |
10,600 |
▲ 250 |
111,733 |
6,006 |
2,146,699 |
22.00 % |
7,609,389 |
| 21.12.14 |
10,350 |
▼ 100 |
113,306 |
7,546 |
2,140,693 |
21.94 % |
7,615,395 |
| 21.12.13 |
10,450 |
▼ 250 |
127,550 |
2,369 |
2,133,147 |
21.86 % |
7,622,941 |
| 21.12.10 |
10,700 |
▼ 50 |
82,767 |
6,894 |
2,130,778 |
21.84 % |
7,625,310 |
| 21.12.09 |
10,750 |
▲ 450 |
166,792 |
47,286 |
2,123,884 |
21.77 % |
7,632,204 |
| 21.12.08 |
10,300 |
▼ 200 |
171,949 |
21,371 |
2,076,598 |
21.29 % |
7,679,490 |
| 21.12.07 |
10,500 |
▼ 100 |
136,380 |
-24,623 |
2,055,227 |
21.07 % |
7,700,861 |
| 21.12.06 |
10,600 |
▲ 200 |
386,559 |
6,074 |
2,079,850 |
21.32 % |
7,676,238 |
| 21.12.03 |
10,400 |
▲ 100 |
506,629 |
-42,748 |
2,073,776 |
21.26 % |
7,682,312 |
| 21.12.02 |
10,300 |
▲ 150 |
291,270 |
63,187 |
2,116,524 |
21.69 % |
7,639,564 |
| 21.12.01 |
10,150 |
▲ 540 |
537,112 |
47,200 |
2,053,337 |
21.05 % |
7,702,751 |
| 21.11.30 |
9,610 |
▼ 1,490 |
937,440 |
152,214 |
2,006,137 |
20.56 % |
7,749,951 |
| 21.11.29 |
11,100 |
▼ 650 |
305,631 |
17,649 |
1,853,923 |
19.00 % |
7,902,165 |
| 21.11.26 |
11,750 |
▼ 550 |
289,603 |
-17,946 |
1,836,274 |
18.82 % |
7,919,814 |
| 21.11.25 |
12,300 |
▲ 550 |
386,596 |
-13,085 |
1,854,220 |
19.01 % |
7,901,868 |
|
|
|
