에너토크
(019990) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.05 10:18 |
|
|
|
|
|
| 8,660 (8,770) |
|
[시가/고가/저가] 9,010 / 9,010 / 8,610 |
| 전일비/등락률 |
▼ 110 (-1.25%) |
매도호가/호가잔량 |
8,660 / 27 |
| 거래량/전일동시간대비 |
44,702 /▼ 6,235 |
매수호가/호가잔량 |
8,640 / 87 |
| 상한가/하한가 |
11,400 / 6,140 |
총매도/총매수잔량 |
841 / 4,193 |
|
|
|
 |
종목: 에너토크(019990) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.10.04 |
8,770 |
▲ 550 |
108,964 |
30,665 |
2,006,202 |
20.56 % |
7,749,886 |
| 22.09.30 |
8,220 |
▲ 70 |
126,075 |
42,049 |
1,975,537 |
20.25 % |
7,780,551 |
| 22.09.29 |
8,150 |
▼ 80 |
111,278 |
48,914 |
1,933,488 |
19.82 % |
7,822,600 |
| 22.09.28 |
8,230 |
▼ 610 |
159,930 |
29,844 |
1,884,574 |
19.32 % |
7,871,514 |
| 22.09.27 |
8,840 |
0 |
157,027 |
18,098 |
1,854,730 |
19.01 % |
7,901,358 |
| 22.09.26 |
8,840 |
▼ 1,120 |
197,288 |
-26,459 |
1,836,632 |
18.83 % |
7,919,456 |
| 22.09.23 |
9,960 |
▼ 540 |
114,216 |
-10,137 |
1,863,091 |
19.10 % |
7,892,997 |
| 22.09.22 |
10,500 |
▲ 200 |
122,042 |
7,243 |
1,873,228 |
19.20 % |
7,882,860 |
| 22.09.21 |
10,300 |
▲ 250 |
155,082 |
5,489 |
1,865,985 |
19.13 % |
7,890,103 |
| 22.09.20 |
10,050 |
▲ 130 |
93,021 |
14,330 |
1,860,496 |
19.07 % |
7,895,592 |
| 22.09.19 |
9,920 |
▼ 530 |
220,868 |
-8,932 |
1,846,166 |
18.92 % |
7,909,922 |
| 22.09.16 |
10,450 |
▼ 200 |
57,260 |
-6,377 |
1,855,098 |
19.01 % |
7,900,990 |
| 22.09.15 |
10,650 |
▲ 200 |
79,807 |
3,079 |
1,861,475 |
19.08 % |
7,894,613 |
| 22.09.14 |
10,450 |
▼ 300 |
114,974 |
3,930 |
1,858,396 |
19.05 % |
7,897,692 |
| 22.09.13 |
10,750 |
▲ 250 |
90,131 |
10,800 |
1,854,466 |
19.01 % |
7,901,622 |
| 22.09.08 |
10,500 |
▼ 350 |
112,534 |
-1,731 |
1,843,666 |
18.90 % |
7,912,422 |
| 22.09.07 |
10,850 |
▼ 500 |
210,204 |
-17,392 |
1,845,397 |
18.92 % |
7,910,691 |
| 22.09.06 |
11,350 |
▲ 150 |
86,421 |
5,288 |
1,862,789 |
19.09 % |
7,893,299 |
| 22.09.05 |
11,200 |
▼ 100 |
157,954 |
-8,548 |
1,857,501 |
19.04 % |
7,898,587 |
| 22.09.02 |
11,300 |
▼ 300 |
163,808 |
11,332 |
1,866,049 |
19.13 % |
7,890,039 |
| 22.09.01 |
11,600 |
▼ 850 |
228,037 |
-4,776 |
1,854,717 |
19.01 % |
7,901,371 |
| 22.08.31 |
12,450 |
▼ 50 |
256,078 |
-79 |
1,859,493 |
19.06 % |
7,896,595 |
| 22.08.30 |
12,500 |
▼ 150 |
314,270 |
-23,254 |
1,859,572 |
19.06 % |
7,896,516 |
| 22.08.29 |
12,650 |
▼ 100 |
683,240 |
40,415 |
1,882,826 |
19.30 % |
7,873,262 |
| 22.08.26 |
12,750 |
▲ 450 |
2,951,276 |
-77,854 |
1,842,411 |
18.88 % |
7,913,677 |
| 22.08.25 |
12,300 |
▲ 500 |
293,390 |
-1,884 |
1,920,265 |
19.68 % |
7,835,823 |
| 22.08.24 |
11,800 |
▼ 50 |
113,449 |
-3,981 |
1,922,149 |
19.70 % |
7,833,939 |
| 22.08.23 |
11,850 |
▲ 350 |
143,582 |
16,600 |
1,926,130 |
19.74 % |
7,829,958 |
| 22.08.22 |
11,500 |
▼ 400 |
96,122 |
-1,669 |
1,909,530 |
19.57 % |
7,846,558 |
| 22.08.19 |
11,900 |
▼ 500 |
223,638 |
-24,434 |
1,911,199 |
19.59 % |
7,844,889 |
| 22.08.18 |
12,400 |
▲ 600 |
255,476 |
23,637 |
1,935,633 |
19.84 % |
7,820,455 |
| 22.08.17 |
11,800 |
▼ 50 |
133,995 |
2,699 |
1,911,996 |
19.60 % |
7,844,092 |
| 22.08.16 |
11,850 |
0 |
229,179 |
1,815 |
1,909,297 |
19.57 % |
7,846,791 |
| 22.08.12 |
11,850 |
▼ 200 |
239,201 |
5,463 |
1,907,482 |
19.55 % |
7,848,606 |
| 22.08.11 |
12,050 |
▲ 400 |
338,639 |
-11,293 |
1,902,019 |
19.50 % |
7,854,069 |
| 22.08.10 |
11,650 |
▼ 200 |
227,593 |
-4,498 |
1,913,312 |
19.61 % |
7,842,776 |
| 22.08.09 |
11,850 |
▲ 400 |
459,721 |
-4,029 |
1,917,810 |
19.66 % |
7,838,278 |
| 22.08.08 |
11,450 |
▲ 500 |
243,616 |
26,210 |
1,921,839 |
19.70 % |
7,834,249 |
| 22.08.05 |
10,950 |
▲ 200 |
91,321 |
4,176 |
1,895,629 |
19.43 % |
7,860,459 |
| 22.08.04 |
10,750 |
0 |
61,652 |
5,609 |
1,891,453 |
19.39 % |
7,864,635 |
| 22.08.03 |
10,750 |
▲ 150 |
64,336 |
-567 |
1,885,844 |
19.33 % |
7,870,244 |
|
|
|
