¿¡³ÊÅäÅ© (019990) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.24 15:59 |
|
|
|
|
10,500 (10,200) |
|
[½Ã°¡/°í°¡/Àú°¡] 10,000 / 10,550 / 9,810 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 300 (2.94%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
10,500 / 849 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
282,983 /¡å 614,051 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
10,450 / 3,985 |
»óÇѰ¡/ÇÏÇѰ¡ |
13,250 / 7,150 |
ÃѸŵµ/ÃѸżöÀÜ·® |
27,813 / 21,857 |
|
|
|
 |
Á¾¸ñ: ¿¡³ÊÅäÅ©(019990) |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
°Å·¡·® |
º¸À¯Áõ°¨ |
º¸À¯Áֽļö |
ÁöºÐÀ² |
¸Å¼ö°¡´É¼ö·® |
22.06.24 |
10,500 |
¡ã 300 |
282,781 |
- |
- |
- |
- |
22.06.23 |
10,200 |
¡å 100 |
911,417 |
-6,085 |
1,875,354 |
19.22 % |
7,880,734 |
22.06.22 |
10,300 |
¡ã 250 |
924,337 |
-56,198 |
1,881,439 |
19.28 % |
7,874,649 |
22.06.21 |
10,050 |
¡å 50 |
181,719 |
46,220 |
1,937,637 |
19.86 % |
7,818,451 |
22.06.20 |
10,100 |
¡å 700 |
279,954 |
-61,446 |
1,891,417 |
19.39 % |
7,864,671 |
22.06.17 |
10,800 |
¡ã 200 |
115,732 |
39,347 |
1,952,863 |
20.02 % |
7,803,225 |
22.06.16 |
10,600 |
0 |
157,698 |
40,431 |
1,913,516 |
19.61 % |
7,842,572 |
22.06.15 |
10,600 |
¡å 600 |
185,242 |
-7,129 |
1,873,085 |
19.20 % |
7,883,003 |
22.06.14 |
11,200 |
¡ã 200 |
224,820 |
23,220 |
1,880,214 |
19.27 % |
7,875,874 |
22.06.13 |
11,000 |
¡å 1,050 |
181,807 |
9,524 |
1,856,994 |
19.03 % |
7,899,094 |
22.06.10 |
12,050 |
¡å 250 |
86,695 |
1,408 |
1,847,470 |
18.94 % |
7,908,618 |
22.06.09 |
12,300 |
¡å 350 |
106,342 |
2,413 |
1,846,062 |
18.92 % |
7,910,026 |
22.06.08 |
12,650 |
0 |
156,742 |
-9,458 |
1,843,649 |
18.90 % |
7,912,439 |
22.06.07 |
12,650 |
¡å 250 |
75,365 |
13,585 |
1,853,107 |
18.99 % |
7,902,981 |
22.06.03 |
12,900 |
¡å 200 |
79,697 |
-7,020 |
1,839,522 |
18.86 % |
7,916,566 |
22.06.02 |
13,100 |
¡å 50 |
174,729 |
-315 |
1,846,542 |
18.93 % |
7,909,546 |
22.05.31 |
13,150 |
¡ã 250 |
178,631 |
2,762 |
1,846,857 |
18.93 % |
7,909,231 |
22.05.30 |
12,900 |
¡å 0 |
89,155 |
-8,315 |
1,844,095 |
18.90 % |
7,911,993 |
22.05.27 |
12,900 |
¡ã 700 |
281,214 |
-2,057 |
1,852,410 |
18.99 % |
7,903,678 |
22.05.26 |
12,200 |
¡å 500 |
179,840 |
1,979 |
1,854,467 |
19.01 % |
7,901,621 |
22.05.25 |
12,700 |
¡å 150 |
103,011 |
2,849 |
1,852,488 |
18.99 % |
7,903,600 |
22.05.24 |
12,850 |
¡å 350 |
151,794 |
-5,970 |
1,849,639 |
18.96 % |
7,906,449 |
22.05.23 |
13,200 |
¡å 450 |
345,903 |
7,156 |
1,855,609 |
19.02 % |
7,900,479 |
22.05.20 |
13,650 |
¡ã 600 |
502,165 |
-3,614 |
1,848,453 |
18.95 % |
7,907,635 |
22.05.19 |
13,050 |
¡å 50 |
158,955 |
13,039 |
1,852,067 |
18.98 % |
7,904,021 |
22.05.18 |
13,100 |
¡å 350 |
159,539 |
-21,389 |
1,839,028 |
18.85 % |
7,917,060 |
22.05.17 |
13,450 |
¡ã 100 |
188,744 |
6,797 |
1,860,417 |
19.07 % |
7,895,671 |
22.05.16 |
13,350 |
¡ã 150 |
245,669 |
-2,490 |
1,853,620 |
19.00 % |
7,902,468 |
22.05.13 |
13,200 |
¡ã 100 |
275,311 |
2,272 |
1,856,110 |
19.03 % |
7,899,978 |
22.05.12 |
13,100 |
¡å 550 |
758,208 |
10,815 |
1,853,838 |
19.00 % |
7,902,250 |
22.05.11 |
13,650 |
¡å 1,250 |
747,848 |
-530 |
1,843,023 |
18.89 % |
7,913,065 |
22.05.10 |
14,900 |
¡å 650 |
945,245 |
-36,771 |
1,843,553 |
18.90 % |
7,912,535 |
22.05.09 |
15,550 |
¡ã 150 |
3,104,402 |
174 |
1,880,324 |
19.27 % |
7,875,764 |
22.05.06 |
15,400 |
¡ã 550 |
720,274 |
5,956 |
1,880,150 |
19.27 % |
7,875,938 |
22.05.04 |
14,850 |
¡å 300 |
908,240 |
11,247 |
1,874,194 |
19.21 % |
7,881,894 |
22.05.03 |
15,150 |
¡ã 1,300 |
4,979,582 |
2,474 |
1,862,947 |
19.10 % |
7,893,141 |
22.05.02 |
13,850 |
¡ã 250 |
173,420 |
3,534 |
1,860,473 |
19.07 % |
7,895,615 |
22.04.29 |
13,600 |
¡ã 250 |
392,316 |
17,908 |
1,856,939 |
19.03 % |
7,899,149 |
22.04.28 |
13,350 |
¡å 300 |
144,653 |
3,010 |
1,839,031 |
18.85 % |
7,917,057 |
22.04.27 |
13,650 |
¡å 150 |
286,660 |
-14,191 |
1,836,021 |
18.82 % |
7,920,067 |
22.04.26 |
13,800 |
¡å 850 |
321,582 |
-11,841 |
1,850,212 |
18.96 % |
7,905,876 |
|
|
|