에너토크 019990 외국인지분율 - 매일경제 증권센터

에너토크
(019990)

코스닥
중견기업부
액면가 500원

06.24 15:59

10,500 (10,200)

[시가/고가/저가] 10,000 / 10,550 / 9,810

전일비/등락률	▲ 300 (2.94%)	매도호가/호가잔량	10,500 / 849
거래량/전일동시간대비	282,983 /▼ 614,051	매수호가/호가잔량	10,450 / 3,985
상한가/하한가	13,250 / 7,150	총매도/총매수잔량	27,813 / 21,857

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

종목: 에너토크(019990)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
22.06.24	10,500	▲ 300	282,781	-	-	-	-
22.06.23	10,200	▼ 100	911,417	-6,085	1,875,354	19.22 %	7,880,734
22.06.22	10,300	▲ 250	924,337	-56,198	1,881,439	19.28 %	7,874,649
22.06.21	10,050	▼ 50	181,719	46,220	1,937,637	19.86 %	7,818,451
22.06.20	10,100	▼ 700	279,954	-61,446	1,891,417	19.39 %	7,864,671
22.06.17	10,800	▲ 200	115,732	39,347	1,952,863	20.02 %	7,803,225
22.06.16	10,600	0	157,698	40,431	1,913,516	19.61 %	7,842,572
22.06.15	10,600	▼ 600	185,242	-7,129	1,873,085	19.20 %	7,883,003
22.06.14	11,200	▲ 200	224,820	23,220	1,880,214	19.27 %	7,875,874
22.06.13	11,000	▼ 1,050	181,807	9,524	1,856,994	19.03 %	7,899,094
22.06.10	12,050	▼ 250	86,695	1,408	1,847,470	18.94 %	7,908,618
22.06.09	12,300	▼ 350	106,342	2,413	1,846,062	18.92 %	7,910,026
22.06.08	12,650	0	156,742	-9,458	1,843,649	18.90 %	7,912,439
22.06.07	12,650	▼ 250	75,365	13,585	1,853,107	18.99 %	7,902,981
22.06.03	12,900	▼ 200	79,697	-7,020	1,839,522	18.86 %	7,916,566
22.06.02	13,100	▼ 50	174,729	-315	1,846,542	18.93 %	7,909,546
22.05.31	13,150	▲ 250	178,631	2,762	1,846,857	18.93 %	7,909,231
22.05.30	12,900	▼ 0	89,155	-8,315	1,844,095	18.90 %	7,911,993
22.05.27	12,900	▲ 700	281,214	-2,057	1,852,410	18.99 %	7,903,678
22.05.26	12,200	▼ 500	179,840	1,979	1,854,467	19.01 %	7,901,621
22.05.25	12,700	▼ 150	103,011	2,849	1,852,488	18.99 %	7,903,600
22.05.24	12,850	▼ 350	151,794	-5,970	1,849,639	18.96 %	7,906,449
22.05.23	13,200	▼ 450	345,903	7,156	1,855,609	19.02 %	7,900,479
22.05.20	13,650	▲ 600	502,165	-3,614	1,848,453	18.95 %	7,907,635
22.05.19	13,050	▼ 50	158,955	13,039	1,852,067	18.98 %	7,904,021
22.05.18	13,100	▼ 350	159,539	-21,389	1,839,028	18.85 %	7,917,060
22.05.17	13,450	▲ 100	188,744	6,797	1,860,417	19.07 %	7,895,671
22.05.16	13,350	▲ 150	245,669	-2,490	1,853,620	19.00 %	7,902,468
22.05.13	13,200	▲ 100	275,311	2,272	1,856,110	19.03 %	7,899,978
22.05.12	13,100	▼ 550	758,208	10,815	1,853,838	19.00 %	7,902,250
22.05.11	13,650	▼ 1,250	747,848	-530	1,843,023	18.89 %	7,913,065
22.05.10	14,900	▼ 650	945,245	-36,771	1,843,553	18.90 %	7,912,535
22.05.09	15,550	▲ 150	3,104,402	174	1,880,324	19.27 %	7,875,764
22.05.06	15,400	▲ 550	720,274	5,956	1,880,150	19.27 %	7,875,938
22.05.04	14,850	▼ 300	908,240	11,247	1,874,194	19.21 %	7,881,894
22.05.03	15,150	▲ 1,300	4,979,582	2,474	1,862,947	19.10 %	7,893,141
22.05.02	13,850	▲ 250	173,420	3,534	1,860,473	19.07 %	7,895,615
22.04.29	13,600	▲ 250	392,316	17,908	1,856,939	19.03 %	7,899,149
22.04.28	13,350	▼ 300	144,653	3,010	1,839,031	18.85 %	7,917,057
22.04.27	13,650	▼ 150	286,660	-14,191	1,836,021	18.82 %	7,920,067
22.04.26	13,800	▼ 850	321,582	-11,841	1,850,212	18.96 %	7,905,876

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

06.24 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,366.60	▲ 52.28	2.26%
코스닥	750.30	▲ 35.92	5.03%