동화기업
(025900) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 08.12 15:29 |
|
|
|
|
|
| 76,600 (74,500) |
|
[시가/고가/저가] 74,300 / 77,000 / 73,900 |
| 전일비/등락률 |
▲ 2,100 (2.82%) |
매도호가/호가잔량 |
76,600 / 28 |
| 거래량/전일동시간대비 |
75,288 /▼ 32,293 |
매수호가/호가잔량 |
76,500 / 44 |
| 상한가/하한가 |
96,800 / 52,200 |
총매도/총매수잔량 |
7,175 / 2,091 |
|
|
|
 |
종목: 동화기업(025900) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.08.12 |
76,600 |
▲ 2,100 |
75,245 |
- |
- |
- |
- |
| 22.08.11 |
74,500 |
▲ 1,000 |
110,728 |
-5,539 |
8,634,716 |
42.74 % |
11,566,461 |
| 22.08.10 |
73,500 |
▲ 5,000 |
154,781 |
14,568 |
8,640,255 |
42.77 % |
11,560,922 |
| 22.08.09 |
68,500 |
▲ 300 |
26,007 |
-2,231 |
8,625,687 |
42.70 % |
11,575,490 |
| 22.08.08 |
68,200 |
▼ 300 |
26,032 |
829 |
8,627,918 |
42.71 % |
11,573,259 |
| 22.08.05 |
68,500 |
▲ 200 |
41,608 |
1,325 |
8,627,089 |
42.71 % |
11,574,088 |
| 22.08.04 |
68,300 |
▲ 300 |
31,838 |
-3,924 |
8,625,764 |
42.70 % |
11,575,413 |
| 22.08.03 |
68,000 |
▲ 1,300 |
48,656 |
6,985 |
8,629,688 |
42.72 % |
11,571,489 |
| 22.08.02 |
66,700 |
▼ 800 |
33,321 |
-11,626 |
8,622,703 |
42.68 % |
11,578,474 |
| 22.08.01 |
67,500 |
▲ 1,600 |
53,249 |
-940 |
8,634,329 |
42.74 % |
11,566,848 |
| 22.07.29 |
65,900 |
▲ 0 |
37,498 |
-5,769 |
8,635,269 |
42.75 % |
11,565,908 |
| 22.07.28 |
65,900 |
▲ 1,500 |
44,000 |
3,270 |
8,641,038 |
42.77 % |
11,560,139 |
| 22.07.27 |
64,400 |
▲ 200 |
13,282 |
-1,644 |
8,637,768 |
42.76 % |
11,563,409 |
| 22.07.26 |
64,200 |
▲ 100 |
18,467 |
592 |
8,639,412 |
42.77 % |
11,561,765 |
| 22.07.25 |
64,100 |
▼ 900 |
25,219 |
-7,761 |
8,638,820 |
42.76 % |
11,562,357 |
| 22.07.22 |
65,000 |
▲ 900 |
72,585 |
-6,817 |
8,646,581 |
42.80 % |
11,554,596 |
| 22.07.21 |
64,100 |
▲ 100 |
23,162 |
79 |
8,653,398 |
42.84 % |
11,547,779 |
| 22.07.20 |
64,000 |
▲ 300 |
36,811 |
-11,155 |
8,653,319 |
42.84 % |
11,547,858 |
| 22.07.19 |
63,700 |
▲ 200 |
31,478 |
-2,195 |
8,664,474 |
42.89 % |
11,536,703 |
| 22.07.18 |
63,500 |
▲ 1,600 |
31,001 |
-3,047 |
8,666,669 |
42.90 % |
11,534,508 |
| 22.07.15 |
61,900 |
▼ 1,200 |
37,598 |
-10,293 |
8,669,716 |
42.92 % |
11,531,461 |
| 22.07.14 |
63,100 |
▲ 1,700 |
102,732 |
-17,395 |
8,680,009 |
42.97 % |
11,521,168 |
| 22.07.13 |
61,400 |
▲ 4,100 |
99,498 |
16,049 |
8,697,404 |
43.05 % |
11,503,773 |
| 22.07.12 |
57,300 |
▼ 3,500 |
78,418 |
-6,200 |
8,681,355 |
42.97 % |
11,519,822 |
| 22.07.11 |
60,800 |
▼ 100 |
33,641 |
-4,476 |
8,687,555 |
43.01 % |
11,513,622 |
| 22.07.08 |
60,900 |
▼ 300 |
36,306 |
-6,232 |
8,692,031 |
43.03 % |
11,509,146 |
| 22.07.07 |
61,200 |
▲ 1,500 |
45,601 |
86 |
8,698,263 |
43.06 % |
11,502,914 |
| 22.07.06 |
59,700 |
▼ 2,000 |
58,071 |
-5,890 |
8,698,177 |
43.06 % |
11,503,000 |
| 22.07.05 |
61,700 |
▲ 1,700 |
53,424 |
-641 |
8,704,067 |
43.09 % |
11,497,110 |
| 22.07.04 |
60,000 |
▼ 400 |
85,090 |
21,020 |
8,704,708 |
43.09 % |
11,496,469 |
| 22.07.01 |
60,400 |
▼ 1,500 |
89,185 |
25,304 |
8,683,688 |
42.99 % |
11,517,489 |
| 22.06.30 |
61,900 |
▼ 4,500 |
112,647 |
11,856 |
8,658,384 |
42.86 % |
11,542,793 |
| 22.06.29 |
66,400 |
▼ 2,800 |
76,458 |
-17,998 |
8,646,528 |
42.80 % |
11,554,649 |
| 22.06.28 |
69,200 |
0 |
37,759 |
-4,039 |
8,664,526 |
42.89 % |
11,536,651 |
| 22.06.27 |
69,200 |
▲ 2,100 |
48,236 |
-5,141 |
8,668,565 |
42.91 % |
11,532,612 |
| 22.06.24 |
67,100 |
▲ 3,300 |
65,114 |
9,604 |
8,673,706 |
42.94 % |
11,527,471 |
| 22.06.23 |
63,800 |
▼ 2,800 |
89,314 |
12,873 |
8,664,102 |
42.89 % |
11,537,075 |
| 22.06.22 |
66,600 |
▼ 3,700 |
83,924 |
-5,261 |
8,651,229 |
42.83 % |
11,549,948 |
| 22.06.21 |
70,300 |
▼ 600 |
105,480 |
-2,719 |
8,656,490 |
42.85 % |
11,544,687 |
| 22.06.20 |
70,900 |
▼ 1,800 |
50,843 |
-9,915 |
8,659,209 |
42.86 % |
11,541,968 |
| 22.06.17 |
72,700 |
▲ 500 |
58,206 |
-7,918 |
8,669,124 |
42.91 % |
11,532,053 |
|
|
|
