동화기업
(025900) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 11.29 11:01 |
|
|
|
|
|
| 110,400 (107,000) |
|
[시가/고가/저가] 102,200 / 110,400 / 102,000 |
| 전일비/등락률 |
▲ 3,400 (3.18%) |
매도호가/호가잔량 |
110,400 / 380 |
| 거래량/전일동시간대비 |
101,582 /▼ 9,820 |
매수호가/호가잔량 |
110,300 / 19 |
| 상한가/하한가 |
139,100 / 74,900 |
총매도/총매수잔량 |
3,524 / 583 |
|
|
|
 |
종목: 동화기업(025900) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.11.26 |
107,000 |
▲ 2,700 |
231,786 |
-7,396 |
8,972,254 |
44.41 % |
11,228,923 |
| 21.11.25 |
104,300 |
▼ 1,100 |
123,831 |
-28,846 |
8,979,650 |
44.45 % |
11,221,527 |
| 21.11.24 |
105,400 |
▲ 3,900 |
206,998 |
-461 |
9,008,496 |
44.59 % |
11,192,681 |
| 21.11.23 |
101,500 |
▼ 4,200 |
146,544 |
35,934 |
9,008,957 |
44.60 % |
11,192,220 |
| 21.11.22 |
105,700 |
▼ 3,000 |
283,449 |
98,218 |
8,973,023 |
44.42 % |
11,228,154 |
| 21.11.19 |
108,700 |
▼ 2,300 |
180,475 |
33,817 |
8,874,805 |
43.93 % |
11,326,372 |
| 21.11.18 |
111,000 |
▼ 1,600 |
247,281 |
31,271 |
8,840,988 |
43.76 % |
11,360,189 |
| 21.11.17 |
112,600 |
▼ 1,000 |
165,475 |
12,989 |
8,809,717 |
43.61 % |
11,391,460 |
| 21.11.16 |
113,600 |
▲ 4,100 |
362,793 |
51,072 |
8,796,728 |
43.55 % |
11,404,449 |
| 21.11.15 |
109,500 |
▼ 600 |
205,806 |
2,318 |
8,745,656 |
43.29 % |
11,455,521 |
| 21.11.12 |
110,100 |
▲ 10,600 |
1,084,518 |
65,256 |
8,743,338 |
43.28 % |
11,457,839 |
| 21.11.11 |
99,500 |
▲ 12,600 |
595,703 |
-3,965 |
8,678,082 |
42.96 % |
11,523,095 |
| 21.11.10 |
86,900 |
▼ 1,600 |
153,689 |
-27,472 |
8,682,047 |
42.98 % |
11,519,130 |
| 21.11.09 |
88,500 |
▲ 2,900 |
196,538 |
-8,265 |
8,709,519 |
43.11 % |
11,491,658 |
| 21.11.08 |
85,600 |
▲ 1,500 |
128,406 |
-20,998 |
8,717,784 |
43.15 % |
11,483,393 |
| 21.11.05 |
84,100 |
▼ 500 |
197,483 |
-60,849 |
8,738,782 |
43.26 % |
11,462,395 |
| 21.11.04 |
84,600 |
▲ 3,500 |
276,530 |
-44,491 |
8,799,631 |
43.56 % |
11,401,546 |
| 21.11.03 |
81,100 |
▲ 700 |
183,850 |
-28,908 |
8,844,122 |
43.78 % |
11,357,055 |
| 21.11.02 |
80,400 |
▼ 1,100 |
128,000 |
346 |
8,873,030 |
43.92 % |
11,328,147 |
| 21.11.01 |
81,500 |
▼ 2,900 |
158,216 |
19,856 |
8,872,684 |
43.92 % |
11,328,493 |
| 21.10.29 |
84,400 |
▲ 300 |
102,176 |
2,312 |
8,852,828 |
43.82 % |
11,348,349 |
| 21.10.28 |
84,100 |
▼ 4,300 |
244,282 |
47,546 |
8,850,516 |
43.81 % |
11,350,661 |
| 21.10.27 |
88,400 |
▼ 1,500 |
110,275 |
-3,720 |
8,802,970 |
43.58 % |
11,398,207 |
| 21.10.26 |
89,900 |
▲ 800 |
175,721 |
-12,693 |
8,806,690 |
43.59 % |
11,394,487 |
| 21.10.25 |
89,100 |
▲ 1,600 |
155,986 |
-4,746 |
8,819,383 |
43.66 % |
11,381,794 |
| 21.10.22 |
87,500 |
▼ 2,500 |
163,926 |
5,215 |
8,824,129 |
43.68 % |
11,377,048 |
| 21.10.21 |
90,000 |
▼ 4,200 |
278,453 |
42,316 |
8,818,914 |
43.66 % |
11,382,263 |
| 21.10.20 |
94,200 |
▼ 5,000 |
253,344 |
9,630 |
8,776,598 |
43.45 % |
11,424,579 |
| 21.10.19 |
99,200 |
▲ 300 |
225,900 |
19,516 |
8,766,968 |
43.40 % |
11,434,209 |
| 21.10.18 |
98,900 |
▲ 1,600 |
155,753 |
-16,557 |
8,747,452 |
43.30 % |
11,453,725 |
| 21.10.15 |
97,300 |
▲ 800 |
223,572 |
-5,165 |
8,764,009 |
43.38 % |
11,437,168 |
| 21.10.14 |
96,500 |
▼ 500 |
365,292 |
43,810 |
8,769,174 |
43.41 % |
11,432,003 |
| 21.10.13 |
97,000 |
▲ 2,500 |
256,176 |
18,577 |
8,725,364 |
43.19 % |
11,475,813 |
| 21.10.12 |
94,500 |
▼ 1,500 |
243,063 |
-49,653 |
8,706,787 |
43.10 % |
11,494,390 |
| 21.10.08 |
96,000 |
▲ 7,000 |
492,514 |
109,524 |
8,756,440 |
43.35 % |
11,444,737 |
| 21.10.07 |
89,000 |
▼ 3,400 |
544,430 |
-15,565 |
8,646,916 |
42.80 % |
11,554,261 |
| 21.10.06 |
92,400 |
▲ 100 |
586,259 |
-4,418 |
8,662,481 |
42.88 % |
11,538,696 |
| 21.10.05 |
92,300 |
▲ 3,900 |
469,247 |
1,142 |
8,666,899 |
42.90 % |
11,534,278 |
| 21.10.01 |
88,400 |
▼ 3,100 |
423,488 |
32,998 |
8,665,757 |
42.90 % |
11,535,420 |
| 21.09.30 |
91,500 |
▲ 7,800 |
1,028,669 |
72,536 |
8,632,759 |
42.73 % |
11,568,418 |
| 21.09.29 |
83,700 |
▲ 3,900 |
347,819 |
-13,973 |
8,560,223 |
42.37 % |
11,640,954 |
|
|
|
