스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 5,460 (5,510) |
|
[시가/고가/저가] 5,370 / 5,580 / 5,350 |
| 전일비/등락률 |
▼ 50 (-0.91%) |
매도호가/호가잔량 |
5,460 / 4 |
| 거래량/전일동시간대비 |
335,313 /▲ 4,589 |
매수호가/호가잔량 |
5,450 / 231 |
| 상한가/하한가 |
7,160 / 3,860 |
총매도/총매수잔량 |
9,527 / 26,647 |
|
|
|
 |
종목: 스틱인베스트먼트(026890) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.09.30 |
5,460 |
▼ 50 |
334,178 |
- |
- |
- |
- |
| 22.09.29 |
5,510 |
▼ 130 |
337,022 |
90,312 |
1,335,683 |
3.20 % |
40,342,492 |
| 22.09.28 |
5,640 |
▼ 300 |
342,705 |
-1,800 |
1,245,371 |
2.99 % |
40,432,804 |
| 22.09.27 |
5,940 |
▼ 90 |
426,551 |
86,111 |
1,247,171 |
2.99 % |
40,431,004 |
| 22.09.26 |
6,030 |
▼ 550 |
502,148 |
65,138 |
1,161,060 |
2.79 % |
40,517,115 |
| 22.09.23 |
6,580 |
▼ 310 |
258,736 |
52,052 |
1,095,922 |
2.63 % |
40,582,253 |
| 22.09.22 |
6,890 |
▼ 440 |
486,921 |
-202,091 |
1,043,870 |
2.50 % |
40,634,305 |
| 22.09.21 |
7,330 |
▼ 80 |
188,461 |
-7,565 |
1,245,961 |
2.99 % |
40,432,214 |
| 22.09.20 |
7,410 |
▼ 120 |
121,387 |
-11,238 |
1,253,526 |
3.01 % |
40,424,649 |
| 22.09.19 |
7,530 |
▼ 310 |
172,121 |
-28,269 |
1,264,764 |
3.03 % |
40,413,411 |
| 22.09.16 |
7,840 |
▲ 90 |
337,735 |
63,394 |
1,293,033 |
3.10 % |
40,385,142 |
| 22.09.15 |
7,750 |
▲ 90 |
173,535 |
-15,876 |
1,229,639 |
2.95 % |
40,448,536 |
| 22.09.14 |
7,660 |
▲ 60 |
207,906 |
41,259 |
1,245,515 |
2.99 % |
40,432,660 |
| 22.09.13 |
7,600 |
▲ 220 |
130,535 |
46,993 |
1,204,256 |
2.89 % |
40,473,919 |
| 22.09.08 |
7,380 |
0 |
116,891 |
9,007 |
1,157,263 |
2.78 % |
40,520,912 |
| 22.09.07 |
7,380 |
▲ 40 |
340,356 |
-1,116 |
1,148,256 |
2.76 % |
40,529,919 |
| 22.09.06 |
7,340 |
▲ 180 |
140,004 |
44,653 |
1,149,372 |
2.76 % |
40,528,803 |
| 22.09.05 |
7,160 |
▼ 70 |
145,406 |
25,558 |
1,104,719 |
2.65 % |
40,573,456 |
| 22.09.02 |
7,230 |
▼ 70 |
185,406 |
7,172 |
1,079,161 |
2.59 % |
40,599,014 |
| 22.09.01 |
7,300 |
▼ 210 |
173,444 |
-18,957 |
1,071,989 |
2.57 % |
40,606,186 |
| 22.08.31 |
7,510 |
▲ 20 |
127,004 |
5,681 |
1,090,946 |
2.62 % |
40,587,229 |
| 22.08.30 |
7,490 |
▲ 110 |
185,544 |
31,147 |
1,085,265 |
2.60 % |
40,592,910 |
| 22.08.29 |
7,380 |
▼ 460 |
372,131 |
-34,526 |
1,054,118 |
2.53 % |
40,624,057 |
| 22.08.26 |
7,840 |
▲ 40 |
210,730 |
33,515 |
1,088,644 |
2.61 % |
40,589,531 |
| 22.08.25 |
7,800 |
0 |
364,970 |
101,833 |
1,055,129 |
2.53 % |
40,623,046 |
| 22.08.24 |
7,800 |
▲ 60 |
153,314 |
12,883 |
953,296 |
2.29 % |
40,724,879 |
| 22.08.23 |
7,740 |
▼ 150 |
193,072 |
18,899 |
940,413 |
2.26 % |
40,737,762 |
| 22.08.22 |
7,890 |
▼ 190 |
238,585 |
7,285 |
921,514 |
2.21 % |
40,756,661 |
| 22.08.19 |
8,080 |
▼ 200 |
261,169 |
-11,087 |
914,229 |
2.19 % |
40,763,946 |
| 22.08.18 |
8,280 |
▼ 240 |
347,859 |
-6,505 |
925,316 |
2.22 % |
40,752,859 |
| 22.08.17 |
8,520 |
▲ 420 |
2,597,664 |
-44,611 |
931,821 |
2.24 % |
40,746,354 |
| 22.08.16 |
8,100 |
▼ 100 |
211,077 |
-30,402 |
976,432 |
2.34 % |
40,701,743 |
| 22.08.12 |
8,200 |
▲ 80 |
449,107 |
-33,078 |
1,006,834 |
2.42 % |
40,671,341 |
| 22.08.11 |
8,120 |
▼ 70 |
312,847 |
2,648 |
1,039,912 |
2.50 % |
40,638,263 |
| 22.08.10 |
8,190 |
▼ 220 |
1,840,837 |
-238,535 |
1,037,264 |
2.49 % |
40,640,911 |
| 22.08.09 |
8,410 |
▼ 50 |
195,477 |
18,360 |
1,275,799 |
3.06 % |
40,402,376 |
| 22.08.08 |
8,460 |
▼ 60 |
266,301 |
7,154 |
1,257,439 |
3.02 % |
40,420,736 |
| 22.08.05 |
8,520 |
0 |
430,873 |
-75,014 |
1,250,285 |
3.00 % |
40,427,890 |
| 22.08.04 |
8,520 |
▲ 250 |
618,975 |
-65,433 |
1,325,299 |
3.18 % |
40,352,876 |
| 22.08.03 |
8,270 |
▼ 20 |
294,852 |
-29,716 |
1,390,732 |
3.34 % |
40,287,443 |
| 22.08.02 |
8,290 |
▼ 170 |
500,292 |
-141,126 |
1,420,448 |
3.41 % |
40,257,727 |
|
|
|
