스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 9,060 (8,750) |
|
[시가/고가/저가] 8,820 / 9,270 / 8,820 |
| 전일비/등락률 |
▲ 310 (3.54%) |
매도호가/호가잔량 |
9,060 / 726 |
| 거래량/전일동시간대비 |
329,348 /▼ 22,174 |
매수호가/호가잔량 |
9,050 / 1,983 |
| 상한가/하한가 |
11,350 / 6,130 |
총매도/총매수잔량 |
7,267 / 18,972 |
|
|
|
 |
종목: 스틱인베스트먼트(026890) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.20 |
9,060 |
▲ 310 |
325,888 |
- |
- |
- |
- |
| 22.05.19 |
8,750 |
▼ 430 |
363,094 |
-25,141 |
2,240,917 |
5.38 % |
39,437,258 |
| 22.05.18 |
9,180 |
▼ 110 |
226,016 |
-10,944 |
2,266,058 |
5.44 % |
39,412,117 |
| 22.05.17 |
9,290 |
▲ 40 |
177,048 |
-15,684 |
2,277,002 |
5.46 % |
39,401,173 |
| 22.05.16 |
9,250 |
▲ 60 |
237,408 |
-16,390 |
2,292,686 |
5.50 % |
39,385,489 |
| 22.05.13 |
9,190 |
▲ 210 |
238,405 |
-8,824 |
2,309,076 |
5.54 % |
39,369,099 |
| 22.05.12 |
8,980 |
▼ 420 |
386,265 |
-2,821 |
2,317,900 |
5.56 % |
39,360,275 |
| 22.05.11 |
9,400 |
▼ 50 |
203,789 |
-10,412 |
2,320,721 |
5.57 % |
39,357,454 |
| 22.05.10 |
9,450 |
▼ 320 |
551,531 |
-17,300 |
2,331,133 |
5.59 % |
39,347,042 |
| 22.05.09 |
9,770 |
▼ 330 |
385,305 |
-60,506 |
2,348,433 |
5.63 % |
39,329,742 |
| 22.05.06 |
10,100 |
▼ 300 |
238,463 |
-12,029 |
2,408,939 |
5.78 % |
39,269,236 |
| 22.05.04 |
10,400 |
▼ 100 |
160,580 |
-5,087 |
2,420,968 |
5.81 % |
39,257,207 |
| 22.05.03 |
10,500 |
▲ 200 |
231,099 |
12,387 |
2,426,055 |
5.82 % |
39,252,120 |
| 22.05.02 |
10,300 |
▼ 100 |
130,664 |
1,143 |
2,413,668 |
5.79 % |
39,264,507 |
| 22.04.29 |
10,400 |
▲ 50 |
244,353 |
13,188 |
2,412,525 |
5.79 % |
39,265,650 |
| 22.04.28 |
10,350 |
▼ 50 |
240,970 |
-55,309 |
2,399,337 |
5.76 % |
39,278,838 |
| 22.04.27 |
10,400 |
▼ 150 |
393,717 |
24,010 |
2,454,646 |
5.89 % |
39,223,529 |
| 22.04.26 |
10,550 |
▲ 250 |
405,981 |
24,220 |
2,430,636 |
5.83 % |
39,247,539 |
| 22.04.25 |
10,300 |
▲ 100 |
569,351 |
11,389 |
2,406,416 |
5.77 % |
39,271,759 |
| 22.04.22 |
10,200 |
▲ 100 |
199,120 |
159 |
2,395,027 |
5.75 % |
39,283,148 |
| 22.04.21 |
10,100 |
▲ 50 |
214,141 |
29,894 |
2,394,868 |
5.75 % |
39,283,307 |
| 22.04.20 |
10,050 |
▲ 50 |
213,177 |
-3,806 |
2,364,974 |
5.67 % |
39,313,201 |
| 22.04.19 |
10,000 |
▼ 50 |
208,555 |
-5,864 |
2,368,780 |
5.68 % |
39,309,395 |
| 22.04.18 |
10,050 |
0 |
279,351 |
-7,995 |
2,374,644 |
5.70 % |
39,303,531 |
| 22.04.15 |
10,050 |
▲ 130 |
565,040 |
43,247 |
2,382,639 |
5.72 % |
39,295,536 |
| 22.04.14 |
9,920 |
▲ 210 |
331,254 |
7,124 |
2,339,392 |
5.61 % |
39,338,783 |
| 22.04.13 |
9,710 |
▼ 70 |
311,370 |
-12,093 |
2,332,268 |
5.60 % |
39,345,907 |
| 22.04.12 |
9,780 |
▼ 20 |
376,190 |
-30,766 |
2,344,361 |
5.62 % |
39,333,814 |
| 22.04.11 |
9,800 |
▼ 130 |
529,741 |
-48,023 |
2,375,127 |
5.70 % |
39,303,048 |
| 22.04.08 |
9,930 |
▼ 120 |
574,038 |
-72,539 |
2,423,150 |
5.81 % |
39,255,025 |
| 22.04.07 |
10,050 |
▲ 90 |
5,126,387 |
-267,605 |
2,495,689 |
5.99 % |
39,182,486 |
| 22.04.06 |
9,960 |
▼ 90 |
486,714 |
-67,570 |
2,763,294 |
6.63 % |
38,914,881 |
| 22.04.05 |
10,050 |
▲ 50 |
234,414 |
31,918 |
2,830,864 |
6.79 % |
38,847,311 |
| 22.04.04 |
10,000 |
▼ 200 |
495,892 |
-161,903 |
2,798,946 |
6.72 % |
38,879,229 |
| 22.04.01 |
10,200 |
▼ 150 |
528,655 |
-143,612 |
2,960,849 |
7.10 % |
38,717,326 |
| 22.03.31 |
10,350 |
▲ 300 |
303,980 |
87,568 |
3,104,461 |
7.45 % |
38,573,714 |
| 22.03.30 |
10,050 |
0 |
204,564 |
42,491 |
3,016,893 |
7.24 % |
38,661,282 |
| 22.03.29 |
10,050 |
0 |
245,010 |
73,972 |
2,974,402 |
7.14 % |
38,703,773 |
| 22.03.28 |
10,050 |
▼ 150 |
481,650 |
-514 |
2,900,430 |
6.96 % |
38,777,745 |
| 22.03.25 |
10,200 |
▲ 50 |
294,048 |
24,692 |
2,900,944 |
6.96 % |
38,777,231 |
| 22.03.24 |
10,150 |
0 |
212,981 |
23,793 |
2,876,252 |
6.90 % |
38,801,923 |
|
|
|
