디피씨
(026890) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 12.01 15:59 |
|
|
|
|
|
| 15,600 (15,900) |
|
[시가/고가/저가] 16,200 / 16,350 / 15,150 |
| 전일비/등락률 |
▼ 300 (-1.89%) |
매도호가/호가잔량 |
15,650 / 7,341 |
| 거래량/전일동시간대비 |
2,680,971 /▼ 582,707 |
매수호가/호가잔량 |
15,600 / 447 |
| 상한가/하한가 |
20,650 / 11,150 |
총매도/총매수잔량 |
50,012 / 120,304 |
|
|
|
 |
종목: 디피씨(026890) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.12.01 |
15,600 |
▼ 300 |
2,669,291 |
- |
- |
- |
- |
| 21.11.30 |
15,900 |
▼ 400 |
3,322,135 |
-25,662 |
1,727,364 |
4.14 % |
39,950,811 |
| 21.11.29 |
16,300 |
▼ 1,250 |
3,316,714 |
-422,837 |
1,753,026 |
4.21 % |
39,925,149 |
| 21.11.26 |
17,550 |
▲ 100 |
2,630,651 |
97,504 |
2,175,863 |
5.22 % |
39,502,312 |
| 21.11.25 |
17,450 |
▲ 150 |
3,081,600 |
240,369 |
2,078,359 |
4.99 % |
39,599,816 |
| 21.11.24 |
17,300 |
▲ 450 |
4,413,505 |
249,376 |
1,837,990 |
4.41 % |
39,840,185 |
| 21.11.23 |
16,850 |
▲ 1,500 |
12,309,693 |
27,060 |
1,588,614 |
3.81 % |
40,089,561 |
| 21.11.22 |
15,350 |
▲ 250 |
960,801 |
-32,910 |
1,561,554 |
3.75 % |
40,116,621 |
| 21.11.19 |
15,100 |
▼ 200 |
779,274 |
-32,192 |
1,594,464 |
3.83 % |
40,083,711 |
| 21.11.18 |
15,300 |
▼ 250 |
1,025,771 |
-169,105 |
1,626,656 |
3.90 % |
40,051,519 |
| 21.11.17 |
15,550 |
▼ 350 |
769,060 |
-47,905 |
1,795,761 |
4.31 % |
39,882,414 |
| 21.11.16 |
15,900 |
▲ 550 |
1,681,545 |
88,789 |
1,843,666 |
4.42 % |
39,834,509 |
| 21.11.15 |
15,350 |
▲ 50 |
462,877 |
24,832 |
1,754,877 |
4.21 % |
39,923,298 |
| 21.11.12 |
15,300 |
▲ 100 |
587,875 |
-24,805 |
1,730,045 |
4.15 % |
39,948,130 |
| 21.11.11 |
15,200 |
▼ 350 |
924,052 |
-18,396 |
1,754,850 |
4.21 % |
39,923,325 |
| 21.11.10 |
15,550 |
▲ 550 |
1,454,107 |
-183,575 |
1,773,246 |
4.25 % |
39,904,929 |
| 21.11.09 |
15,000 |
▲ 100 |
435,271 |
-76,254 |
1,956,821 |
4.70 % |
39,721,354 |
| 21.11.08 |
14,900 |
▼ 100 |
466,640 |
26,598 |
2,033,075 |
4.88 % |
39,645,100 |
| 21.11.05 |
15,000 |
▼ 100 |
501,215 |
39,096 |
2,006,477 |
4.81 % |
39,671,698 |
| 21.11.04 |
15,100 |
▼ 500 |
963,066 |
-43,704 |
1,967,381 |
4.72 % |
39,710,794 |
| 21.11.03 |
15,600 |
▲ 100 |
628,304 |
4,165 |
2,011,085 |
4.83 % |
39,667,090 |
| 21.11.02 |
15,500 |
▲ 850 |
1,348,113 |
21,320 |
2,006,920 |
4.82 % |
39,671,255 |
| 21.11.01 |
14,650 |
▼ 200 |
828,908 |
300,628 |
1,985,600 |
4.76 % |
39,692,575 |
| 21.10.29 |
14,850 |
▼ 350 |
1,014,935 |
-139,029 |
1,684,972 |
4.04 % |
39,993,203 |
| 21.10.28 |
15,200 |
▼ 600 |
1,213,174 |
-111,590 |
1,824,001 |
4.38 % |
39,854,174 |
| 21.10.27 |
15,800 |
▲ 250 |
950,158 |
122,038 |
1,935,591 |
4.64 % |
39,742,584 |
| 21.10.26 |
15,550 |
▲ 200 |
925,881 |
5,545 |
1,813,553 |
4.35 % |
39,864,622 |
| 21.10.25 |
15,350 |
▼ 950 |
1,860,384 |
-140,929 |
1,808,008 |
4.34 % |
39,870,167 |
| 21.10.22 |
16,300 |
▲ 200 |
1,708,535 |
158,273 |
1,948,937 |
4.68 % |
39,729,238 |
| 21.10.21 |
16,100 |
0 |
2,685,794 |
-141,977 |
1,790,664 |
4.30 % |
39,887,511 |
| 21.10.20 |
16,100 |
▲ 900 |
9,173,608 |
247,954 |
1,932,641 |
4.64 % |
39,745,534 |
| 21.10.19 |
15,200 |
▼ 700 |
5,523,023 |
-86,428 |
1,684,687 |
4.04 % |
39,993,488 |
| 21.10.18 |
15,900 |
▼ 1,500 |
17,646,983 |
-1,965,245 |
1,771,115 |
4.25 % |
39,907,060 |
| 21.10.15 |
17,400 |
0 |
3,722,742 |
137,218 |
3,736,360 |
8.96 % |
37,941,815 |
| 21.10.14 |
17,400 |
▲ 1,850 |
10,941,057 |
1,452,867 |
3,599,142 |
8.64 % |
38,079,033 |
| 21.10.13 |
15,550 |
▲ 900 |
2,491,520 |
361,002 |
2,146,275 |
5.15 % |
39,531,900 |
| 21.10.12 |
14,650 |
▲ 100 |
1,175,391 |
-59,242 |
1,785,273 |
4.28 % |
39,892,902 |
| 21.10.08 |
14,550 |
▲ 1,050 |
1,244,375 |
320,780 |
1,844,515 |
4.43 % |
39,833,660 |
| 21.10.07 |
13,500 |
▲ 300 |
563,302 |
54,523 |
1,523,735 |
3.66 % |
40,154,440 |
| 21.10.06 |
13,200 |
▼ 900 |
1,227,876 |
-27,638 |
1,469,212 |
3.53 % |
40,208,963 |
| 21.10.05 |
14,100 |
▼ 250 |
674,347 |
-258,773 |
1,496,850 |
3.59 % |
40,181,325 |
|
|
|
