한국토지신탁
(034830) |
코스피
금융업
액면가 1,000원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 1,670 (1,705) |
|
[시가/고가/저가] 1,705 / 1,705 / 1,655 |
| 전일비/등락률 |
▼ 35 (-2.05%) |
매도호가/호가잔량 |
1,670 / 439 |
| 거래량/전일동시간대비 |
887,423 /▼ 514,751 |
매수호가/호가잔량 |
1,665 / 8,294 |
| 상한가/하한가 |
2,215 / 1,195 |
총매도/총매수잔량 |
64,742 / 278,399 |
|
|
|
 |
종목: 한국토지신탁(034830) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.07.01 |
1,670 |
▼ 35 |
887,097 |
- |
- |
- |
- |
| 22.06.30 |
1,705 |
▲ 55 |
1,409,759 |
93,270 |
38,988,073 |
15.44 % |
213,501,157 |
| 22.06.29 |
1,650 |
▼ 25 |
1,241,978 |
-91,092 |
38,894,803 |
15.40 % |
213,594,427 |
| 22.06.28 |
1,675 |
▲ 5 |
1,296,331 |
340,466 |
38,985,895 |
15.44 % |
213,503,335 |
| 22.06.27 |
1,670 |
▼ 10 |
2,598,950 |
353,983 |
38,645,429 |
15.31 % |
213,843,801 |
| 22.06.24 |
1,680 |
▲ 30 |
710,231 |
46,206 |
38,291,446 |
15.17 % |
214,197,784 |
| 22.06.23 |
1,650 |
▼ 45 |
872,669 |
72,817 |
38,245,240 |
15.15 % |
214,243,990 |
| 22.06.22 |
1,695 |
▼ 70 |
854,229 |
-138,069 |
38,172,423 |
15.12 % |
214,316,807 |
| 22.06.21 |
1,765 |
0 |
758,309 |
-57,271 |
38,310,492 |
15.17 % |
214,178,738 |
| 22.06.20 |
1,765 |
▼ 45 |
733,403 |
7,996 |
38,367,763 |
15.20 % |
214,121,467 |
| 22.06.17 |
1,810 |
▼ 30 |
574,156 |
-64,801 |
38,359,767 |
15.19 % |
214,129,463 |
| 22.06.16 |
1,840 |
0 |
477,551 |
-147,166 |
38,424,568 |
15.22 % |
214,064,662 |
| 22.06.15 |
1,840 |
▼ 60 |
681,854 |
-273,231 |
38,571,734 |
15.28 % |
213,917,496 |
| 22.06.14 |
1,900 |
▲ 5 |
840,543 |
-161,105 |
38,844,965 |
15.38 % |
213,644,265 |
| 22.06.13 |
1,895 |
▼ 65 |
1,106,295 |
-263,415 |
39,006,070 |
15.45 % |
213,483,160 |
| 22.06.10 |
1,960 |
▼ 10 |
531,800 |
-204,444 |
39,269,485 |
15.55 % |
213,219,745 |
| 22.06.09 |
1,970 |
0 |
616,718 |
-304,115 |
39,473,929 |
15.63 % |
213,015,301 |
| 22.06.08 |
1,970 |
▲ 5 |
396,390 |
-83,333 |
39,778,044 |
15.75 % |
212,711,186 |
| 22.06.07 |
1,965 |
▼ 25 |
869,970 |
-580,328 |
39,861,377 |
15.79 % |
212,627,853 |
| 22.06.03 |
1,990 |
▲ 10 |
310,153 |
-82,573 |
40,441,705 |
16.02 % |
212,047,525 |
| 22.06.02 |
1,980 |
▼ 10 |
645,163 |
-79,844 |
40,524,278 |
16.05 % |
211,964,952 |
| 22.05.31 |
1,990 |
▲ 10 |
733,960 |
-198,041 |
40,604,122 |
16.08 % |
211,885,108 |
| 22.05.30 |
1,980 |
▲ 30 |
666,877 |
110,180 |
40,802,163 |
16.16 % |
211,687,067 |
| 22.05.27 |
1,950 |
▲ 10 |
442,532 |
58,697 |
40,691,983 |
16.12 % |
211,797,247 |
| 22.05.26 |
1,940 |
▼ 10 |
896,171 |
-175,055 |
40,633,286 |
16.09 % |
211,855,944 |
| 22.05.25 |
1,950 |
▼ 15 |
995,499 |
-201,756 |
40,808,341 |
16.16 % |
211,680,889 |
| 22.05.24 |
1,965 |
▼ 45 |
929,802 |
-305,740 |
41,010,097 |
16.24 % |
211,479,133 |
| 22.05.23 |
2,010 |
▲ 5 |
495,917 |
11,433 |
41,315,837 |
16.36 % |
211,173,393 |
| 22.05.20 |
2,005 |
▲ 60 |
823,304 |
62,898 |
41,304,404 |
16.36 % |
211,184,826 |
| 22.05.19 |
1,945 |
▼ 60 |
1,410,165 |
-645,961 |
41,241,506 |
16.33 % |
211,247,724 |
| 22.05.18 |
2,005 |
▼ 20 |
935,436 |
-331,189 |
41,887,467 |
16.59 % |
210,601,763 |
| 22.05.17 |
2,025 |
▼ 15 |
840,295 |
-347,035 |
42,218,656 |
16.72 % |
210,270,574 |
| 22.05.16 |
2,040 |
0 |
430,670 |
-42,898 |
42,565,691 |
16.86 % |
209,923,539 |
| 22.05.13 |
2,040 |
▼ 5 |
963,989 |
-196,792 |
42,608,589 |
16.88 % |
209,880,641 |
| 22.05.12 |
2,045 |
▼ 80 |
1,240,076 |
-339,326 |
42,805,381 |
16.95 % |
209,683,849 |
| 22.05.11 |
2,125 |
▲ 20 |
1,309,104 |
-280,979 |
43,144,707 |
17.09 % |
209,344,523 |
| 22.05.10 |
2,105 |
▼ 35 |
922,199 |
-341,290 |
43,425,686 |
17.20 % |
209,063,544 |
| 22.05.09 |
2,140 |
▼ 15 |
416,796 |
8,880 |
43,766,976 |
17.33 % |
208,722,254 |
| 22.05.06 |
2,155 |
▼ 35 |
862,324 |
-217,545 |
43,758,096 |
17.33 % |
208,731,134 |
| 22.05.04 |
2,190 |
▼ 15 |
429,975 |
-148,125 |
43,975,641 |
17.42 % |
208,513,589 |
| 22.05.03 |
2,205 |
▼ 10 |
288,889 |
-82,541 |
44,123,766 |
17.48 % |
208,365,464 |
|
|
|
