한국토지신탁
(034830) |
코스피
금융업
액면가 1,000원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 1,435 (1,435) |
|
[시가/고가/저가] 1,435 / 1,440 / 1,425 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
1,435 / 927 |
| 거래량/전일동시간대비 |
212,082 /▼ 27,668 |
매수호가/호가잔량 |
1,430 / 13,480 |
| 상한가/하한가 |
1,865 / 1,005 |
총매도/총매수잔량 |
318,126 / 363,814 |
|
|
|
 |
종목: 한국토지신탁(034830) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.11.25 |
1,435 |
0 |
212,063 |
- |
- |
- |
- |
| 22.11.24 |
1,435 |
▲ 15 |
241,165 |
2,074 |
32,697,468 |
12.95 % |
219,791,762 |
| 22.11.23 |
1,420 |
▲ 10 |
330,318 |
-11,971 |
32,695,394 |
12.95 % |
219,793,836 |
| 22.11.22 |
1,410 |
▲ 10 |
402,244 |
-115,448 |
32,707,365 |
12.95 % |
219,781,865 |
| 22.11.21 |
1,400 |
▼ 35 |
716,562 |
-278,478 |
32,822,813 |
13.00 % |
219,666,417 |
| 22.11.18 |
1,435 |
▼ 5 |
350,689 |
-175,456 |
33,101,291 |
13.11 % |
219,387,939 |
| 22.11.17 |
1,440 |
▼ 25 |
604,502 |
-232,501 |
33,276,747 |
13.18 % |
219,212,483 |
| 22.11.16 |
1,465 |
0 |
339,984 |
-14,309 |
33,509,248 |
13.27 % |
218,979,982 |
| 22.11.15 |
1,465 |
▲ 15 |
382,075 |
-71,966 |
33,523,557 |
13.28 % |
218,965,673 |
| 22.11.14 |
1,450 |
▲ 25 |
790,215 |
88,156 |
33,595,523 |
13.31 % |
218,893,707 |
| 22.11.11 |
1,425 |
▲ 30 |
829,608 |
-58,083 |
33,507,367 |
13.27 % |
218,981,863 |
| 22.11.10 |
1,395 |
▼ 15 |
453,698 |
-93,436 |
33,565,450 |
13.29 % |
218,923,780 |
| 22.11.09 |
1,410 |
▲ 15 |
666,793 |
23,958 |
33,658,886 |
13.33 % |
218,830,344 |
| 22.11.08 |
1,395 |
▲ 15 |
836,039 |
-37,151 |
33,634,928 |
13.32 % |
218,854,302 |
| 22.11.07 |
1,380 |
▲ 25 |
622,983 |
168,305 |
33,672,079 |
13.34 % |
218,817,151 |
| 22.11.04 |
1,355 |
▼ 10 |
440,444 |
-183,260 |
33,503,774 |
13.27 % |
218,985,456 |
| 22.11.03 |
1,365 |
▼ 10 |
424,007 |
-130,807 |
33,687,034 |
13.34 % |
218,802,196 |
| 22.11.02 |
1,375 |
▼ 10 |
331,923 |
-49,439 |
33,817,841 |
13.39 % |
218,671,389 |
| 22.11.01 |
1,385 |
▲ 20 |
491,224 |
-14,909 |
33,867,280 |
13.41 % |
218,621,950 |
| 22.10.31 |
1,365 |
▼ 0 |
302,174 |
-165,360 |
33,882,189 |
13.42 % |
218,607,041 |
| 22.10.28 |
1,365 |
▼ 5 |
455,313 |
-27,241 |
34,047,549 |
13.48 % |
218,441,681 |
| 22.10.27 |
1,370 |
▲ 10 |
548,620 |
83,573 |
34,074,790 |
13.50 % |
218,414,440 |
| 22.10.26 |
1,360 |
▼ 10 |
499,349 |
-338,877 |
33,991,217 |
13.46 % |
218,498,013 |
| 22.10.25 |
1,370 |
▼ 10 |
402,005 |
-229,483 |
34,330,094 |
13.60 % |
218,159,136 |
| 22.10.24 |
1,380 |
▲ 20 |
620,963 |
-4,527 |
34,559,577 |
13.69 % |
217,929,653 |
| 22.10.21 |
1,360 |
▼ 5 |
713,178 |
-37,309 |
34,564,104 |
13.69 % |
217,925,126 |
| 22.10.20 |
1,365 |
▼ 35 |
1,743,151 |
-334,721 |
34,601,413 |
13.70 % |
217,887,817 |
| 22.10.19 |
1,400 |
▼ 10 |
922,401 |
-249,276 |
34,936,134 |
13.84 % |
217,553,096 |
| 22.10.18 |
1,410 |
▲ 35 |
633,772 |
-38,645 |
35,185,410 |
13.94 % |
217,303,820 |
| 22.10.17 |
1,375 |
▲ 15 |
619,259 |
209,787 |
35,224,055 |
13.95 % |
217,265,175 |
| 22.10.14 |
1,360 |
▲ 10 |
467,087 |
-93,861 |
35,014,268 |
13.87 % |
217,474,962 |
| 22.10.13 |
1,350 |
▼ 10 |
657,865 |
-233,269 |
35,108,129 |
13.90 % |
217,381,101 |
| 22.10.12 |
1,360 |
▲ 25 |
927,862 |
-152,130 |
35,341,398 |
14.00 % |
217,147,832 |
| 22.10.11 |
1,335 |
▼ 35 |
1,015,481 |
-579,117 |
35,493,528 |
14.06 % |
216,995,702 |
| 22.10.07 |
1,370 |
▼ 5 |
1,059,792 |
-2,148 |
36,072,645 |
14.29 % |
216,416,585 |
| 22.10.06 |
1,375 |
▲ 10 |
1,907,709 |
174,025 |
36,074,793 |
14.29 % |
216,414,437 |
| 22.10.05 |
1,365 |
▼ 10 |
1,622,186 |
-467,084 |
35,900,768 |
14.22 % |
216,588,462 |
| 22.10.04 |
1,375 |
▲ 5 |
1,479,788 |
-176,872 |
36,367,852 |
14.40 % |
216,121,378 |
| 22.09.30 |
1,370 |
▼ 30 |
746,726 |
-96,611 |
36,544,724 |
14.47 % |
215,944,506 |
| 22.09.29 |
1,400 |
0 |
1,183,179 |
-26,555 |
36,641,335 |
14.51 % |
215,847,895 |
| 22.09.28 |
1,400 |
▼ 25 |
818,151 |
-125,606 |
36,667,890 |
14.52 % |
215,821,340 |
|
|
|
