위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 783 (791) |
|
[시가/고가/저가] 771 / 791 / 764 |
| 전일비/등락률 |
▼ 8 (-1.01%) |
매도호가/호가잔량 |
784 / 393 |
| 거래량/전일동시간대비 |
576,049 /▲ 99,790 |
매수호가/호가잔량 |
783 / 13,447 |
| 상한가/하한가 |
1,025 / 554 |
총매도/총매수잔량 |
19,767 / 58,484 |
|
|
|
 |
종목: 위즈코프(038620) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.09.30 |
783 |
▼ 8 |
575,989 |
- |
- |
- |
- |
| 22.09.29 |
791 |
▲ 4 |
487,415 |
232,017 |
1,017,130 |
1.53 % |
65,529,335 |
| 22.09.28 |
787 |
▼ 40 |
620,868 |
44,417 |
785,113 |
1.18 % |
65,761,352 |
| 22.09.27 |
827 |
▼ 8 |
838,234 |
306,841 |
740,696 |
1.11 % |
65,805,769 |
| 22.09.26 |
835 |
▼ 67 |
658,659 |
122,138 |
433,855 |
0.65 % |
66,112,610 |
| 22.09.23 |
902 |
▼ 61 |
682,653 |
-120,403 |
311,717 |
0.47 % |
66,234,748 |
| 22.09.22 |
963 |
▼ 28 |
383,085 |
-83,833 |
432,120 |
0.65 % |
66,114,345 |
| 22.09.21 |
991 |
▲ 2 |
350,045 |
56,794 |
515,953 |
0.78 % |
66,030,512 |
| 22.09.20 |
989 |
▲ 16 |
313,328 |
101,345 |
459,159 |
0.69 % |
66,087,306 |
| 22.09.19 |
973 |
▼ 37 |
818,259 |
-404,769 |
357,814 |
0.54 % |
66,188,651 |
| 22.09.16 |
1,010 |
▼ 30 |
432,671 |
-103,253 |
762,583 |
1.15 % |
65,783,882 |
| 22.09.15 |
1,040 |
▲ 5 |
430,404 |
96,554 |
865,836 |
1.30 % |
65,680,629 |
| 22.09.14 |
1,035 |
▼ 10 |
489,747 |
152,995 |
769,282 |
1.16 % |
65,777,183 |
| 22.09.13 |
1,045 |
▲ 40 |
404,049 |
223,006 |
616,287 |
0.93 % |
65,930,178 |
| 22.09.08 |
1,005 |
▼ 5 |
379,356 |
-13,459 |
393,281 |
0.59 % |
66,153,184 |
| 22.09.07 |
1,010 |
▼ 45 |
517,454 |
-93,219 |
406,740 |
0.61 % |
66,139,725 |
| 22.09.06 |
1,055 |
▲ 40 |
2,490,056 |
-52,618 |
499,959 |
0.75 % |
66,046,506 |
| 22.09.05 |
1,015 |
▼ 35 |
376,764 |
-34,941 |
552,577 |
0.83 % |
65,993,888 |
| 22.09.02 |
1,050 |
0 |
164,413 |
-19,526 |
587,518 |
0.88 % |
65,958,947 |
| 22.09.01 |
1,050 |
▼ 25 |
213,689 |
-40,588 |
607,044 |
0.91 % |
65,939,421 |
| 22.08.31 |
1,075 |
▼ 5 |
253,804 |
9,686 |
647,632 |
0.97 % |
65,898,833 |
| 22.08.30 |
1,080 |
▲ 35 |
338,864 |
-128,055 |
637,946 |
0.96 % |
65,908,519 |
| 22.08.29 |
1,045 |
▼ 50 |
358,994 |
-1,328 |
766,001 |
1.15 % |
65,780,464 |
| 22.08.26 |
1,095 |
▼ 5 |
503,008 |
114,518 |
767,329 |
1.15 % |
65,779,136 |
| 22.08.25 |
1,100 |
▲ 5 |
308,215 |
46,093 |
652,811 |
0.98 % |
65,893,654 |
| 22.08.24 |
1,095 |
▲ 15 |
284,283 |
53,081 |
606,718 |
0.91 % |
65,939,747 |
| 22.08.23 |
1,080 |
▼ 20 |
686,738 |
87,140 |
553,637 |
0.83 % |
65,992,828 |
| 22.08.22 |
1,100 |
▼ 50 |
644,162 |
-9,164 |
466,497 |
0.70 % |
66,079,968 |
| 22.08.19 |
1,150 |
▼ 5 |
325,952 |
-30,051 |
475,661 |
0.71 % |
66,070,804 |
| 22.08.18 |
1,155 |
▼ 20 |
612,888 |
5,161 |
505,712 |
0.76 % |
66,040,753 |
| 22.08.17 |
1,175 |
▼ 30 |
813,051 |
74,957 |
500,551 |
0.75 % |
66,045,914 |
| 22.08.16 |
1,205 |
▼ 5 |
662,013 |
63,771 |
425,594 |
0.64 % |
66,120,871 |
| 22.08.12 |
1,210 |
▲ 10 |
1,234,890 |
61,750 |
361,823 |
0.54 % |
66,184,642 |
| 22.08.11 |
1,200 |
▼ 10 |
1,124,319 |
195,285 |
300,073 |
0.45 % |
66,246,392 |
| 22.08.10 |
1,210 |
▲ 35 |
10,646,105 |
-848,253 |
104,788 |
0.16 % |
66,441,677 |
| 22.08.09 |
1,175 |
0 |
899,781 |
-70,703 |
953,041 |
1.43 % |
65,593,424 |
| 22.08.08 |
1,175 |
▼ 15 |
308,189 |
-55,340 |
1,023,744 |
1.54 % |
65,522,721 |
| 22.08.05 |
1,190 |
▲ 5 |
399,511 |
-57,731 |
1,079,084 |
1.62 % |
65,467,381 |
| 22.08.04 |
1,185 |
▲ 30 |
654,768 |
128,862 |
1,136,815 |
1.71 % |
65,409,650 |
| 22.08.03 |
1,155 |
▲ 10 |
305,095 |
105,833 |
1,007,953 |
1.51 % |
65,538,512 |
| 22.08.02 |
1,145 |
▼ 10 |
632,647 |
-138,593 |
902,120 |
1.36 % |
65,644,345 |
|
|
|
