위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.18 15:59 |
|
|
|
|
|
| 2,115 (2,115) |
|
[시가/고가/저가] 2,100 / 2,230 / 2,055 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
2,115 / 441 |
| 거래량/전일동시간대비 |
3,892,112 /▼ 694,931 |
매수호가/호가잔량 |
2,110 / 18,196 |
| 상한가/하한가 |
2,745 / 1,485 |
총매도/총매수잔량 |
37,441 / 81,325 |
|
|
|
 |
종목: 위즈코프(038620) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.01.18 |
2,115 |
▲ 0 |
3,855,351 |
- |
- |
- |
- |
| 22.01.17 |
2,115 |
▲ 20 |
4,631,823 |
-42,608 |
264,035 |
0.42 % |
63,289,405 |
| 22.01.14 |
2,095 |
▼ 55 |
1,393,775 |
60,900 |
306,643 |
0.48 % |
63,246,797 |
| 22.01.13 |
2,150 |
▼ 120 |
3,862,521 |
-195,437 |
245,743 |
0.39 % |
63,307,697 |
| 22.01.12 |
2,270 |
▲ 40 |
1,575,278 |
-79,694 |
441,180 |
0.69 % |
63,112,260 |
| 22.01.11 |
2,230 |
▼ 130 |
3,562,162 |
-454,553 |
520,874 |
0.82 % |
63,032,566 |
| 22.01.10 |
2,360 |
▲ 110 |
2,946,608 |
123,111 |
975,427 |
1.53 % |
62,578,013 |
| 22.01.07 |
2,250 |
▲ 150 |
8,664,438 |
-929,112 |
852,316 |
1.34 % |
62,701,124 |
| 22.01.06 |
2,100 |
▲ 15 |
2,008,931 |
3,856 |
1,781,428 |
2.80 % |
61,772,012 |
| 22.01.05 |
2,085 |
▼ 215 |
6,109,545 |
-23,149 |
1,777,572 |
2.80 % |
61,775,868 |
| 22.01.04 |
2,300 |
▼ 60 |
1,698,587 |
131,567 |
1,800,721 |
2.83 % |
61,752,719 |
| 22.01.03 |
2,360 |
▼ 50 |
1,655,778 |
156,214 |
1,669,154 |
2.63 % |
61,884,286 |
| 21.12.30 |
2,410 |
▼ 100 |
952,798 |
-96,236 |
1,512,940 |
2.38 % |
62,040,500 |
| 21.12.29 |
2,510 |
▲ 100 |
629,282 |
17,659 |
1,609,176 |
2.53 % |
61,944,264 |
| 21.12.28 |
2,520 |
▲ 20 |
736,163 |
251,310 |
1,591,517 |
2.50 % |
61,961,923 |
| 21.12.27 |
2,500 |
▼ 20 |
2,274,010 |
-380,772 |
1,340,207 |
2.11 % |
62,213,233 |
| 21.12.24 |
2,520 |
▼ 10 |
852,764 |
179,415 |
1,720,979 |
2.71 % |
61,832,461 |
| 21.12.23 |
2,530 |
▼ 155 |
1,643,385 |
-158,424 |
1,541,564 |
2.43 % |
62,011,876 |
| 21.12.22 |
2,685 |
▲ 55 |
1,045,259 |
239,690 |
1,699,988 |
2.67 % |
61,853,452 |
| 21.12.21 |
2,630 |
▼ 10 |
1,013,198 |
263,379 |
1,460,298 |
2.30 % |
62,093,142 |
| 21.12.20 |
2,640 |
▼ 145 |
1,303,577 |
65,021 |
1,196,919 |
1.88 % |
62,356,521 |
| 21.12.17 |
2,785 |
▼ 25 |
933,220 |
108,984 |
1,131,898 |
1.78 % |
62,421,542 |
| 21.12.16 |
2,810 |
▲ 145 |
3,397,023 |
445,423 |
1,022,914 |
1.61 % |
62,530,526 |
| 21.12.15 |
2,665 |
▼ 90 |
1,527,026 |
-64,369 |
577,491 |
0.91 % |
62,975,949 |
| 21.12.14 |
2,755 |
▼ 115 |
1,300,055 |
133,973 |
641,860 |
1.01 % |
62,911,580 |
| 21.12.13 |
2,870 |
▼ 75 |
1,286,037 |
-1,340,523 |
507,887 |
0.80 % |
63,045,553 |
| 21.12.10 |
2,945 |
▼ 115 |
1,943,609 |
8,859 |
520,389 |
0.84 % |
61,705,030 |
| 21.12.09 |
3,060 |
▲ 225 |
10,563,080 |
264,483 |
511,530 |
0.82 % |
61,713,889 |
| 21.12.08 |
2,835 |
▼ 15 |
2,058,858 |
-20,386 |
247,047 |
0.40 % |
61,978,372 |
| 21.12.07 |
2,850 |
▲ 40 |
2,498,864 |
119,372 |
267,433 |
0.43 % |
61,957,986 |
| 21.12.06 |
2,810 |
▲ 60 |
8,673,755 |
-1,512,024 |
148,061 |
0.24 % |
62,077,358 |
| 21.12.03 |
2,750 |
▲ 85 |
3,125,304 |
-307,596 |
1,660,085 |
2.67 % |
60,565,334 |
| 21.12.02 |
2,665 |
▲ 80 |
1,973,592 |
305,983 |
1,967,681 |
3.16 % |
60,257,738 |
| 21.12.01 |
2,585 |
▲ 25 |
2,788,254 |
575,597 |
1,661,698 |
2.67 % |
60,563,721 |
| 21.11.30 |
2,560 |
▼ 325 |
4,135,392 |
383,288 |
1,086,101 |
1.75 % |
61,139,318 |
| 21.11.29 |
2,885 |
▼ 25 |
3,565,891 |
251,142 |
702,813 |
1.13 % |
61,522,606 |
| 21.11.26 |
2,910 |
▼ 140 |
2,198,232 |
214,297 |
451,671 |
0.73 % |
61,773,748 |
| 21.11.25 |
3,050 |
▼ 90 |
1,804,317 |
-62,157 |
237,374 |
0.38 % |
61,988,045 |
| 21.11.24 |
3,140 |
▲ 85 |
5,171,585 |
58,733 |
299,531 |
0.48 % |
61,925,888 |
| 21.11.23 |
3,055 |
▼ 110 |
3,567,601 |
4,649 |
240,798 |
0.39 % |
61,984,621 |
| 21.11.22 |
3,165 |
▼ 245 |
4,636,568 |
-643,131 |
236,149 |
0.38 % |
61,989,270 |
|
|
|
