위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.15 15:59 |
|
|
|
|
|
| 2,525 (2,545) |
|
[시가/고가/저가] 2,505 / 2,570 / 2,445 |
| 전일비/등락률 |
▼ 20 (-0.79%) |
매도호가/호가잔량 |
2,530 / 1,103 |
| 거래량/전일동시간대비 |
5,299,462 /▼ 14,319,786 |
매수호가/호가잔량 |
2,525 / 3,367 |
| 상한가/하한가 |
3,305 / 1,785 |
총매도/총매수잔량 |
104,339 / 118,009 |
|
|
|
 |
종목: 위즈코프(038620) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.10.15 |
2,525 |
▼ 20 |
5,297,931 |
- |
- |
- |
- |
| 21.10.14 |
2,545 |
▲ 435 |
19,728,826 |
-830,142 |
2,234,433 |
3.66 % |
58,795,768 |
| 21.10.13 |
2,110 |
▲ 110 |
3,517,811 |
602,659 |
2,566,568 |
4.24 % |
57,965,626 |
| 21.10.12 |
2,000 |
▼ 195 |
2,216,612 |
-692,100 |
1,963,909 |
3.24 % |
58,568,285 |
| 21.10.08 |
2,195 |
▲ 125 |
6,472,310 |
191,316 |
2,656,009 |
4.39 % |
57,876,185 |
| 21.10.07 |
2,070 |
▲ 125 |
6,610,214 |
-97,837 |
2,464,693 |
4.07 % |
58,067,501 |
| 21.10.06 |
1,945 |
▼ 105 |
1,675,919 |
167,680 |
2,562,530 |
4.23 % |
57,969,664 |
| 21.10.05 |
2,050 |
▼ 65 |
1,657,433 |
232,870 |
2,394,850 |
3.96 % |
58,137,344 |
| 21.10.01 |
2,115 |
▼ 75 |
1,810,741 |
850,578 |
2,161,980 |
3.57 % |
58,370,214 |
| 21.09.30 |
2,190 |
▼ 60 |
1,192,196 |
-315,925 |
1,311,402 |
2.17 % |
59,220,792 |
| 21.09.29 |
2,250 |
▼ 70 |
1,498,737 |
660,025 |
1,129,320 |
1.88 % |
58,904,867 |
| 21.09.28 |
2,320 |
▼ 185 |
1,697,104 |
-28,979 |
469,295 |
0.78 % |
59,564,892 |
| 21.09.27 |
2,505 |
▼ 10 |
773,289 |
139,051 |
498,274 |
0.83 % |
59,535,913 |
| 21.09.24 |
2,515 |
▼ 85 |
1,403,310 |
-26,995 |
359,223 |
0.60 % |
59,674,964 |
| 21.09.23 |
2,600 |
▼ 95 |
1,874,440 |
-360,291 |
386,218 |
0.64 % |
59,647,969 |
| 21.09.17 |
2,695 |
▲ 145 |
2,784,100 |
443,509 |
746,509 |
1.24 % |
59,287,678 |
| 21.09.16 |
2,550 |
▼ 5 |
2,901,345 |
11,694 |
303,000 |
0.50 % |
59,731,187 |
| 21.09.15 |
2,555 |
▼ 55 |
954,758 |
-69,368 |
291,306 |
0.49 % |
59,742,881 |
| 21.09.14 |
2,610 |
▲ 45 |
1,180,576 |
99,983 |
360,674 |
0.60 % |
59,673,513 |
| 21.09.13 |
2,565 |
▼ 25 |
2,310,783 |
3,685 |
260,691 |
0.43 % |
59,773,496 |
| 21.09.10 |
2,590 |
▼ 105 |
2,160,720 |
-61,276 |
257,006 |
0.43 % |
59,777,181 |
| 21.09.09 |
2,695 |
▼ 80 |
6,630,700 |
-333,799 |
318,282 |
0.53 % |
59,715,905 |
| 21.09.08 |
2,775 |
▲ 240 |
17,374,060 |
208,286 |
652,081 |
1.09 % |
59,382,106 |
| 21.09.07 |
2,535 |
▼ 90 |
1,973,924 |
-159,406 |
443,795 |
0.74 % |
59,590,392 |
| 21.09.06 |
2,625 |
▲ 20 |
2,194,885 |
174,871 |
603,201 |
1.00 % |
59,430,986 |
| 21.09.03 |
2,605 |
▼ 330 |
6,160,710 |
-963,917 |
428,330 |
0.71 % |
59,605,857 |
| 21.09.02 |
2,935 |
▲ 70 |
2,619,180 |
516 |
1,392,247 |
2.32 % |
58,641,940 |
| 21.09.01 |
2,865 |
▲ 130 |
3,221,515 |
119,562 |
1,391,731 |
2.32 % |
58,642,456 |
| 21.08.31 |
2,735 |
▼ 105 |
1,837,612 |
-319,722 |
1,272,169 |
2.12 % |
58,762,018 |
| 21.08.30 |
2,840 |
▲ 110 |
6,721,427 |
-892,441 |
1,591,891 |
2.65 % |
58,442,296 |
| 21.08.27 |
2,730 |
▼ 30 |
962,353 |
182,617 |
2,484,332 |
4.14 % |
57,549,855 |
| 21.08.26 |
2,760 |
▼ 95 |
841,739 |
-111,781 |
2,301,715 |
3.83 % |
57,732,472 |
| 21.08.25 |
2,855 |
▲ 65 |
1,664,443 |
274,628 |
2,413,496 |
4.02 % |
57,620,691 |
| 21.08.24 |
2,790 |
▲ 145 |
3,391,982 |
-180,375 |
2,138,868 |
3.56 % |
57,895,319 |
| 21.08.23 |
2,645 |
▲ 135 |
2,324,611 |
654,939 |
2,319,243 |
3.86 % |
57,714,944 |
| 21.08.20 |
2,510 |
▼ 215 |
3,052,564 |
475,373 |
1,664,304 |
2.77 % |
58,369,883 |
| 21.08.19 |
2,725 |
▼ 65 |
1,859,559 |
-663,167 |
1,188,931 |
1.98 % |
58,845,256 |
| 21.08.18 |
2,790 |
▲ 25 |
2,016,759 |
152,315 |
1,354,091 |
2.27 % |
58,182,089 |
| 21.08.17 |
2,765 |
▼ 80 |
1,738,577 |
63,895 |
1,201,776 |
2.02 % |
58,334,404 |
| 21.08.13 |
2,845 |
▼ 95 |
2,295,031 |
195,477 |
1,137,881 |
1.91 % |
58,398,299 |
| 21.08.12 |
2,940 |
▲ 110 |
4,048,760 |
97,447 |
942,404 |
1.58 % |
58,593,776 |
|
|
|
