위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.06 08:33 |
|
|
|
|
|
| 4,360 (4,360) |
|
[시가/고가/저가] 0 / 0 / 0 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
4,310 / 353 |
| 거래량/전일동시간대비 |
0 / 0 |
매수호가/호가잔량 |
4,305 / 880 |
| 상한가/하한가 |
5,660 / 3,055 |
총매도/총매수잔량 |
1,056 / 940 |
|
|
|
 |
종목: 위즈코프(038620) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.05.04 |
4,360 |
▲ 140 |
6,026,564 |
-13,404 |
158,226 |
0.39 % |
40,429,809 |
| 21.05.03 |
4,220 |
▲ 50 |
2,042,202 |
9,079 |
171,630 |
0.42 % |
40,416,405 |
| 21.04.30 |
4,170 |
▼ 50 |
3,672,153 |
4,490 |
162,551 |
0.40 % |
40,425,484 |
| 21.04.29 |
4,220 |
▲ 30 |
5,471,524 |
-4,490 |
158,061 |
0.39 % |
40,429,974 |
| 21.04.28 |
4,190 |
▲ 200 |
6,155,270 |
4,079 |
162,551 |
0.40 % |
40,425,484 |
| 21.04.27 |
3,990 |
▼ 70 |
2,952,555 |
42,381 |
158,472 |
0.39 % |
40,429,563 |
| 21.04.26 |
4,060 |
▲ 80 |
5,890,202 |
-41,466 |
116,091 |
0.29 % |
40,471,944 |
| 21.04.23 |
3,980 |
▲ 480 |
29,259,916 |
22,336 |
157,557 |
0.39 % |
40,430,478 |
| 21.04.22 |
3,500 |
▼ 85 |
5,973,363 |
1,780 |
135,221 |
0.33 % |
40,452,814 |
| 21.04.21 |
3,585 |
▼ 125 |
4,686,225 |
-6,291 |
133,441 |
0.33 % |
40,454,594 |
| 21.04.20 |
3,710 |
▼ 50 |
12,502,624 |
-171,490 |
139,732 |
0.34 % |
40,448,303 |
| 21.04.19 |
3,760 |
▲ 140 |
14,949,516 |
-162,261 |
311,222 |
0.77 % |
40,276,813 |
| 21.04.16 |
3,620 |
↑ 835 |
65,629,963 |
-513,332 |
473,483 |
1.17 % |
40,114,552 |
| 21.04.15 |
2,785 |
0 |
42,601,612 |
-56,131 |
986,815 |
2.43 % |
39,601,220 |
| 21.04.14 |
2,785 |
↑ 640 |
23,357,736 |
63,167 |
1,042,946 |
2.57 % |
39,545,089 |
| 21.04.13 |
2,145 |
↑ 495 |
14,020,776 |
-440,841 |
979,779 |
2.41 % |
39,608,256 |
| 21.04.12 |
1,650 |
▲ 80 |
4,074,860 |
-33,348 |
1,420,620 |
3.50 % |
39,167,415 |
| 21.04.09 |
1,570 |
▲ 35 |
736,458 |
114,928 |
1,453,968 |
3.58 % |
39,134,067 |
| 21.04.08 |
1,535 |
▼ 40 |
1,147,200 |
100,736 |
1,339,040 |
3.30 % |
39,248,995 |
| 21.04.07 |
1,575 |
0 |
1,422,661 |
189,455 |
1,238,304 |
3.05 % |
39,349,731 |
| 21.04.06 |
1,575 |
▼ 25 |
1,698,804 |
139,729 |
1,048,849 |
2.58 % |
39,539,186 |
| 21.04.05 |
1,600 |
▲ 20 |
6,493,281 |
-103,202 |
909,120 |
2.24 % |
39,678,915 |
| 21.04.02 |
1,580 |
▲ 30 |
5,404,142 |
-200,175 |
1,012,322 |
2.49 % |
39,575,713 |
| 21.04.01 |
1,550 |
▲ 45 |
23,009,033 |
-119,029 |
1,212,497 |
2.99 % |
39,375,538 |
| 21.03.31 |
1,505 |
▼ 10 |
988,009 |
-17,579 |
1,331,526 |
3.28 % |
39,256,509 |
| 21.03.30 |
1,515 |
▲ 15 |
2,614,782 |
16,293 |
1,349,105 |
3.32 % |
39,238,930 |
| 21.03.29 |
1,500 |
▲ 85 |
4,640,549 |
-111,781 |
1,332,812 |
3.28 % |
39,255,223 |
| 21.03.26 |
1,415 |
▼ 25 |
352,963 |
35,513 |
1,444,593 |
3.56 % |
39,143,442 |
| 21.03.25 |
1,440 |
▼ 30 |
375,906 |
-13,100 |
1,409,080 |
3.47 % |
39,178,955 |
| 21.03.24 |
1,470 |
▲ 50 |
681,787 |
218,482 |
1,422,180 |
3.50 % |
39,165,855 |
| 21.03.23 |
1,420 |
▼ 50 |
697,820 |
-36,875 |
1,203,698 |
2.97 % |
39,384,337 |
| 21.03.22 |
1,470 |
▼ 10 |
2,804,758 |
-227,386 |
1,240,573 |
3.06 % |
39,347,462 |
| 21.03.19 |
1,480 |
▲ 20 |
1,379,915 |
164,441 |
1,467,959 |
3.62 % |
39,120,076 |
| 21.03.18 |
1,460 |
▲ 80 |
7,796,866 |
-3,907 |
1,303,518 |
3.21 % |
39,284,517 |
| 21.03.17 |
1,380 |
▼ 10 |
287,754 |
-24,647 |
1,307,425 |
3.22 % |
39,280,610 |
| 21.03.16 |
1,390 |
▲ 25 |
307,213 |
52,750 |
1,332,072 |
3.28 % |
39,255,963 |
| 21.03.15 |
1,365 |
▲ 10 |
375,631 |
101,699 |
1,279,322 |
3.15 % |
39,308,713 |
| 21.03.12 |
1,355 |
▲ 35 |
322,845 |
89,894 |
1,177,623 |
2.90 % |
39,410,412 |
| 21.03.11 |
1,320 |
▼ 10 |
297,019 |
61,761 |
1,087,729 |
2.68 % |
39,500,306 |
| 21.03.10 |
1,330 |
▼ 30 |
229,856 |
-13,717 |
1,025,968 |
2.53 % |
39,562,067 |
| 21.03.09 |
1,360 |
▲ 10 |
293,306 |
-16,791 |
1,039,685 |
2.56 % |
39,548,350 |
|
|
|
