위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 11.27 15:59 |
|
|
|
|
|
| 1,175 (1,165) |
|
[시가/고가/저가] 1,165 / 1,185 / 1,160 |
| 전일비/등락률 |
▲ 10 (0.86%) |
매도호가/호가잔량 |
1,180 / 21,429 |
| 거래량/전일동시간대비 |
465,877 /▲ 62,166 |
매수호가/호가잔량 |
1,175 / 1,101 |
| 상한가/하한가 |
1,510 / 820 |
총매도/총매수잔량 |
200,924 / 226,913 |
|
|
|
 |
종목: 위즈코프(038620) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.11.27 |
1,175 |
▲ 10 |
465,857 |
- |
- |
- |
- |
| 20.11.26 |
1,165 |
▼ 10 |
406,892 |
9,312 |
1,585,540 |
4.08 % |
37,245,232 |
| 20.11.25 |
1,175 |
▼ 40 |
1,588,729 |
-124,568 |
1,576,228 |
4.06 % |
37,254,544 |
| 20.11.24 |
1,215 |
▲ 40 |
2,142,324 |
224,721 |
1,700,796 |
4.38 % |
37,129,976 |
| 20.11.23 |
1,175 |
▼ 20 |
790,494 |
-181,956 |
1,476,075 |
3.80 % |
37,354,697 |
| 20.11.20 |
1,195 |
▲ 25 |
892,694 |
142,070 |
1,658,031 |
4.27 % |
37,172,741 |
| 20.11.19 |
1,170 |
▲ 5 |
483,949 |
111,974 |
1,515,961 |
3.90 % |
37,314,811 |
| 20.11.18 |
1,165 |
▲ 35 |
1,203,938 |
448,214 |
1,403,987 |
3.62 % |
37,426,785 |
| 20.11.17 |
1,130 |
▼ 30 |
1,450,300 |
-188,223 |
955,773 |
2.46 % |
37,874,999 |
| 20.11.16 |
1,160 |
▼ 5 |
1,274,879 |
-20,073 |
1,143,996 |
2.95 % |
37,686,776 |
| 20.11.13 |
1,165 |
▼ 10 |
746,450 |
79,117 |
1,164,069 |
3.00 % |
37,666,703 |
| 20.11.12 |
1,175 |
▼ 25 |
1,340,478 |
-242,318 |
1,084,952 |
2.79 % |
37,745,820 |
| 20.11.11 |
1,200 |
▲ 55 |
2,111,753 |
114,735 |
1,327,270 |
3.42 % |
37,503,502 |
| 20.11.10 |
1,145 |
▼ 30 |
1,154,587 |
-137,734 |
1,212,535 |
3.12 % |
37,618,237 |
| 20.11.09 |
1,175 |
▲ 70 |
1,933,539 |
157,799 |
1,350,269 |
3.48 % |
37,480,503 |
| 20.11.06 |
1,105 |
▼ 10 |
960,200 |
208,677 |
1,192,470 |
3.07 % |
37,638,302 |
| 20.11.05 |
1,115 |
▲ 15 |
723,745 |
109,257 |
983,793 |
2.53 % |
37,846,979 |
| 20.11.04 |
1,100 |
▼ 25 |
1,510,336 |
56,211 |
874,536 |
2.25 % |
37,956,236 |
| 20.11.03 |
1,125 |
▲ 15 |
4,040,510 |
-14,686 |
818,325 |
2.11 % |
38,012,447 |
| 20.11.02 |
1,110 |
▲ 25 |
1,385,581 |
-18,728 |
833,011 |
2.15 % |
37,997,761 |
| 20.10.30 |
1,085 |
▲ 20 |
1,282,764 |
-116,611 |
851,739 |
2.19 % |
37,979,033 |
| 20.10.29 |
1,065 |
▼ 5 |
1,089,054 |
-73,804 |
968,350 |
2.49 % |
37,862,422 |
| 20.10.28 |
1,070 |
▲ 20 |
1,501,131 |
117,081 |
1,042,154 |
2.68 % |
37,788,618 |
| 20.10.27 |
1,050 |
0 |
1,443,781 |
17,513 |
925,073 |
2.38 % |
37,905,699 |
| 20.10.26 |
1,050 |
▼ 50 |
2,125,714 |
161,831 |
907,560 |
2.34 % |
37,923,212 |
| 20.10.23 |
1,100 |
▼ 35 |
2,088,797 |
98,031 |
745,729 |
1.92 % |
38,085,043 |
| 20.10.22 |
1,135 |
▲ 10 |
10,916,835 |
-560,320 |
647,698 |
1.67 % |
38,183,074 |
| 20.10.21 |
1,125 |
▼ 35 |
5,987,114 |
-176,374 |
1,208,018 |
3.11 % |
37,622,754 |
| 20.10.20 |
1,160 |
▲ 10 |
4,835,652 |
-105,174 |
1,384,392 |
3.57 % |
37,446,380 |
| 20.10.19 |
1,150 |
▼ 85 |
12,639,005 |
-60,465 |
1,489,566 |
3.84 % |
37,341,206 |
| 20.10.16 |
1,235 |
▲ 170 |
75,408,974 |
-581,198 |
1,550,031 |
3.99 % |
37,280,741 |
| 20.10.15 |
1,065 |
▲ 40 |
2,410,755 |
-54,991 |
2,131,229 |
5.49 % |
36,699,543 |
| 20.10.14 |
1,025 |
▼ 10 |
288,233 |
42,506 |
2,186,220 |
5.63 % |
36,644,552 |
| 20.10.13 |
1,035 |
▼ 15 |
258,936 |
39,707 |
2,143,714 |
5.52 % |
36,687,058 |
| 20.10.12 |
1,050 |
0 |
258,093 |
9,977 |
2,104,007 |
5.42 % |
36,726,765 |
| 20.10.08 |
1,050 |
▲ 5 |
218,693 |
-13,305 |
2,094,030 |
5.39 % |
36,736,742 |
| 20.10.07 |
1,045 |
▲ 15 |
455,528 |
28,211 |
2,107,335 |
5.43 % |
36,723,437 |
| 20.10.06 |
1,030 |
▼ 5 |
184,733 |
24,970 |
2,079,124 |
5.35 % |
36,751,648 |
| 20.10.05 |
1,035 |
▲ 5 |
212,606 |
37,362 |
2,054,154 |
5.29 % |
36,776,618 |
| 20.09.29 |
1,030 |
▲ 50 |
626,422 |
133,693 |
2,016,792 |
5.19 % |
36,813,980 |
| 20.09.28 |
980 |
▲ 30 |
278,286 |
122,785 |
1,883,099 |
4.85 % |
36,947,673 |
|
|
|
