위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.29 14:47 |
|
|
|
|
|
| 1,130 (1,140) |
|
[시가/고가/저가] 1,130 / 1,140 / 1,110 |
| 전일비/등락률 |
▼ 10 (-0.88%) |
매도호가/호가잔량 |
1,130 / 23,520 |
| 거래량/전일동시간대비 |
1,126,905 /▼ 63,802 |
매수호가/호가잔량 |
1,125 / 15,071 |
| 상한가/하한가 |
1,480 / 800 |
총매도/총매수잔량 |
137,369 / 189,894 |
|
|
|
 |
종목: 위즈코프(038620) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.06.28 |
1,140 |
▼ 25 |
1,633,569 |
-436,030 |
732,756 |
1.10 % |
65,813,709 |
| 22.06.27 |
1,165 |
▲ 105 |
1,301,642 |
20,627 |
1,168,786 |
1.76 % |
65,377,679 |
| 22.06.24 |
1,060 |
▲ 76 |
1,254,188 |
350,596 |
1,148,159 |
1.73 % |
65,398,306 |
| 22.06.23 |
984 |
▼ 46 |
1,964,618 |
301,795 |
797,563 |
1.20 % |
65,748,902 |
| 22.06.22 |
1,030 |
▼ 105 |
2,010,071 |
-41,565 |
495,768 |
0.74 % |
66,050,697 |
| 22.06.21 |
1,135 |
▲ 20 |
587,697 |
175,681 |
537,333 |
0.81 % |
66,009,132 |
| 22.06.20 |
1,115 |
▼ 100 |
1,269,942 |
-74,295 |
361,652 |
0.54 % |
66,184,813 |
| 22.06.17 |
1,215 |
▼ 55 |
1,049,452 |
92,754 |
435,947 |
0.66 % |
66,110,518 |
| 22.06.16 |
1,270 |
▼ 15 |
887,303 |
6,497 |
343,193 |
0.52 % |
66,203,272 |
| 22.06.15 |
1,285 |
▼ 35 |
4,091,302 |
-40,557 |
336,696 |
0.51 % |
66,209,769 |
| 22.06.14 |
1,320 |
0 |
2,620,777 |
-18,048 |
377,253 |
0.57 % |
66,169,212 |
| 22.06.13 |
1,320 |
▼ 110 |
929,491 |
-14,889 |
395,301 |
0.59 % |
66,151,164 |
| 22.06.10 |
1,430 |
▼ 30 |
794,525 |
-25,958 |
410,190 |
0.62 % |
66,136,275 |
| 22.06.09 |
1,460 |
▼ 45 |
1,376,176 |
136,100 |
436,148 |
0.66 % |
66,110,317 |
| 22.06.08 |
1,505 |
▲ 10 |
3,241,749 |
-66,455 |
300,048 |
0.45 % |
66,246,417 |
| 22.06.07 |
1,495 |
▼ 95 |
2,407,104 |
-1,771 |
366,503 |
0.55 % |
66,179,962 |
| 22.06.03 |
1,590 |
▲ 150 |
24,958,513 |
-1,043,305 |
368,274 |
0.55 % |
66,178,191 |
| 22.06.02 |
1,440 |
▼ 5 |
838,711 |
-106,796 |
1,411,579 |
2.12 % |
65,134,886 |
| 22.05.31 |
1,445 |
▲ 50 |
601,861 |
65,193 |
1,518,375 |
2.28 % |
65,028,090 |
| 22.05.30 |
1,395 |
▲ 30 |
336,033 |
135,266 |
1,453,182 |
2.18 % |
65,093,283 |
| 22.05.27 |
1,365 |
▼ 10 |
219,040 |
-15,970 |
1,317,916 |
1.98 % |
65,228,549 |
| 22.05.26 |
1,375 |
▲ 45 |
768,974 |
284,147 |
1,333,886 |
2.00 % |
65,212,579 |
| 22.05.25 |
1,330 |
▼ 20 |
291,974 |
5,627 |
1,049,739 |
1.58 % |
65,496,726 |
| 22.05.24 |
1,350 |
▼ 40 |
373,697 |
-19,040 |
1,044,112 |
1.57 % |
65,502,353 |
| 22.05.23 |
1,390 |
▼ 20 |
336,381 |
-20,940 |
1,063,152 |
1.60 % |
65,483,313 |
| 22.05.20 |
1,410 |
▲ 55 |
563,579 |
129,073 |
1,084,092 |
1.63 % |
65,462,373 |
| 22.05.19 |
1,355 |
▼ 25 |
557,975 |
154,808 |
955,019 |
1.44 % |
65,591,446 |
| 22.05.18 |
1,380 |
▼ 15 |
343,413 |
18,688 |
800,211 |
1.20 % |
65,746,254 |
| 22.05.17 |
1,395 |
▲ 15 |
258,360 |
30,568 |
781,523 |
1.17 % |
65,764,942 |
| 22.05.16 |
1,380 |
▲ 15 |
397,414 |
167,276 |
750,955 |
1.13 % |
65,795,510 |
| 22.05.13 |
1,365 |
▲ 10 |
370,815 |
32,589 |
583,679 |
0.88 % |
65,962,786 |
| 22.05.12 |
1,355 |
▼ 100 |
815,937 |
-113,010 |
551,090 |
0.83 % |
65,995,375 |
| 22.05.11 |
1,455 |
▲ 15 |
704,322 |
50,484 |
664,100 |
1.00 % |
65,882,365 |
| 22.05.10 |
1,440 |
▼ 30 |
851,086 |
-26,731 |
613,616 |
0.92 % |
65,932,849 |
| 22.05.09 |
1,470 |
▼ 65 |
493,529 |
-106,130 |
640,347 |
0.96 % |
65,906,118 |
| 22.05.06 |
1,535 |
▼ 20 |
427,764 |
79,322 |
746,477 |
1.12 % |
65,799,988 |
| 22.05.04 |
1,555 |
0 |
394,209 |
-14,857 |
667,155 |
1.00 % |
65,879,310 |
| 22.05.03 |
1,555 |
▼ 25 |
1,015,320 |
-194,574 |
682,012 |
1.02 % |
65,864,453 |
| 22.05.02 |
1,580 |
▲ 55 |
930,476 |
-35,756 |
876,586 |
1.32 % |
65,669,879 |
| 22.04.29 |
1,525 |
▲ 50 |
1,508,483 |
118,186 |
912,342 |
1.37 % |
65,634,123 |
| 22.04.28 |
1,475 |
▼ 15 |
508,043 |
-146,826 |
794,156 |
1.19 % |
65,752,309 |
|
|
|
