위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.03 15:59 |
|
|
|
|
|
| 3,340 (3,635) |
|
[시가/고가/저가] 3,605 / 3,640 / 3,305 |
| 전일비/등락률 |
▼ 295 (-8.12%) |
매도호가/호가잔량 |
3,345 / 378 |
| 거래량/전일동시간대비 |
3,906,650 /▼ 188,629 |
매수호가/호가잔량 |
3,340 / 8,586 |
| 상한가/하한가 |
4,725 / 2,545 |
총매도/총매수잔량 |
25,949 / 65,541 |
|
|
|
 |
종목: 위즈코프(038620) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.08.03 |
3,340 |
▼ 295 |
3,883,513 |
- |
- |
- |
- |
| 21.08.02 |
3,635 |
▼ 90 |
4,175,931 |
22,415 |
283,265 |
0.48 % |
58,754,908 |
| 21.07.30 |
3,725 |
▼ 130 |
11,727,288 |
-7,397 |
260,850 |
0.44 % |
58,777,323 |
| 21.07.29 |
3,855 |
▲ 75 |
13,113,905 |
-172,185 |
268,247 |
0.45 % |
58,769,926 |
| 21.07.28 |
3,780 |
▲ 155 |
16,625,232 |
-25,124 |
440,432 |
0.75 % |
58,597,741 |
| 21.07.27 |
3,625 |
▼ 135 |
16,615,285 |
-111,406 |
465,556 |
0.79 % |
58,572,617 |
| 21.07.26 |
3,760 |
▲ 515 |
46,085,216 |
-514,272 |
576,962 |
0.98 % |
58,461,211 |
| 21.07.23 |
3,245 |
▲ 130 |
2,909,724 |
300,106 |
1,091,234 |
1.85 % |
57,946,939 |
| 21.07.22 |
3,115 |
▲ 55 |
3,608,590 |
-34,324 |
791,128 |
1.34 % |
58,247,045 |
| 21.07.21 |
3,060 |
▼ 270 |
4,756,673 |
173,898 |
825,452 |
1.40 % |
58,212,721 |
| 21.07.20 |
3,330 |
▲ 5 |
1,149,990 |
-18,186,318 |
651,554 |
1.10 % |
58,386,619 |
| 21.07.19 |
3,325 |
▼ 160 |
1,362,057 |
116,203 |
387,734 |
0.96 % |
40,200,301 |
| 21.07.16 |
3,485 |
▼ 180 |
995,307 |
44,327 |
271,531 |
0.67 % |
40,316,504 |
| 21.07.15 |
3,665 |
0 |
1,664,891 |
-38,382 |
227,204 |
0.56 % |
40,360,831 |
| 21.07.14 |
3,665 |
▼ 175 |
1,049,112 |
-35,597 |
265,586 |
0.65 % |
40,322,449 |
| 21.07.13 |
3,840 |
▲ 215 |
3,318,514 |
-11,498 |
301,183 |
0.74 % |
40,286,852 |
| 21.07.12 |
3,625 |
▲ 75 |
1,007,336 |
-65,000 |
312,681 |
0.77 % |
40,275,354 |
| 21.07.09 |
3,550 |
▼ 85 |
1,250,375 |
175,628 |
377,681 |
0.93 % |
40,210,354 |
| 21.07.08 |
3,635 |
▼ 245 |
1,249,773 |
-46,901 |
202,053 |
0.50 % |
40,385,982 |
| 21.07.07 |
3,880 |
▼ 115 |
985,351 |
29,192 |
248,954 |
0.61 % |
40,339,081 |
| 21.07.06 |
3,995 |
▲ 60 |
2,179,608 |
3,205 |
219,762 |
0.54 % |
40,368,273 |
| 21.07.05 |
3,935 |
▼ 255 |
2,700,033 |
-20,085 |
216,557 |
0.53 % |
40,371,478 |
| 21.07.02 |
4,190 |
▼ 325 |
3,007,742 |
29,024 |
236,642 |
0.58 % |
40,351,393 |
| 21.07.01 |
4,515 |
▲ 265 |
6,775,327 |
-193,058 |
207,618 |
0.51 % |
40,380,417 |
| 21.06.30 |
6,180 |
▲ 170 |
7,849,421 |
-957 |
400,676 |
0.99 % |
40,187,359 |
| 21.06.29 |
6,010 |
▼ 790 |
15,939,834 |
-503,604 |
401,633 |
0.99 % |
40,186,402 |
| 21.06.28 |
6,800 |
▲ 200 |
5,009,484 |
62,223 |
905,237 |
2.23 % |
39,682,798 |
| 21.06.25 |
6,600 |
▲ 60 |
2,227,817 |
187,904 |
843,014 |
2.08 % |
39,745,021 |
| 21.06.24 |
6,540 |
▲ 570 |
9,209,176 |
325,130 |
655,110 |
1.61 % |
39,932,925 |
| 21.06.23 |
5,970 |
▼ 70 |
2,063,194 |
43,148 |
329,980 |
0.81 % |
40,258,055 |
| 21.06.22 |
6,040 |
▼ 150 |
4,345,096 |
-69,173 |
286,832 |
0.71 % |
40,301,203 |
| 21.06.21 |
6,190 |
▼ 530 |
4,412,480 |
215,262 |
356,005 |
0.88 % |
40,232,030 |
| 21.06.18 |
6,720 |
▼ 240 |
3,499,579 |
-40,203 |
140,743 |
0.35 % |
40,447,292 |
| 21.06.17 |
6,960 |
▲ 210 |
15,692,424 |
30,992 |
180,946 |
0.45 % |
40,407,089 |
| 21.06.16 |
6,750 |
▲ 140 |
3,605,387 |
-62,134 |
149,954 |
0.37 % |
40,438,081 |
| 21.06.15 |
6,610 |
▼ 260 |
2,587,933 |
-131,266 |
212,088 |
0.52 % |
40,375,947 |
| 21.06.14 |
6,870 |
▲ 610 |
7,480,942 |
114,920 |
343,354 |
0.85 % |
40,244,681 |
| 21.06.11 |
6,260 |
▲ 330 |
7,425,267 |
-375,370 |
228,434 |
0.56 % |
40,359,601 |
| 21.06.10 |
5,930 |
▼ 640 |
8,114,329 |
366,899 |
603,804 |
1.49 % |
39,984,231 |
| 21.06.09 |
6,570 |
▼ 180 |
3,826,097 |
31,140 |
236,905 |
0.58 % |
40,351,130 |
| 21.06.08 |
6,750 |
▲ 100 |
4,610,273 |
-45,607 |
205,765 |
0.51 % |
40,382,270 |
|
|
|
