한국정보공학
(039740) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.05 11:17 |
|
|
|
|
|
| 3,480 (3,480) |
|
[시가/고가/저가] 3,520 / 3,590 / 3,480 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
3,495 / 85 |
| 거래량/전일동시간대비 |
34,878 /▲ 16,480 |
매수호가/호가잔량 |
3,480 / 10,988 |
| 상한가/하한가 |
4,520 / 2,440 |
총매도/총매수잔량 |
2,558 / 15,045 |
|
|
|
 |
종목: 한국정보공학(039740) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.10.04 |
3,480 |
▲ 120 |
33,703 |
10,309 |
139,465 |
1.74 % |
7,878,932 |
| 22.09.30 |
3,360 |
▲ 60 |
39,744 |
-4,706 |
129,156 |
1.61 % |
7,889,241 |
| 22.09.29 |
3,300 |
▼ 35 |
39,605 |
-528 |
133,862 |
1.67 % |
7,884,535 |
| 22.09.28 |
3,335 |
▼ 40 |
50,204 |
-3,064 |
134,390 |
1.68 % |
7,884,007 |
| 22.09.27 |
3,375 |
▼ 5 |
36,639 |
-1,192 |
137,454 |
1.71 % |
7,880,943 |
| 22.09.26 |
3,380 |
▼ 230 |
89,721 |
-5,218 |
138,646 |
1.73 % |
7,879,751 |
| 22.09.23 |
3,610 |
▼ 165 |
43,179 |
-7,576 |
143,864 |
1.79 % |
7,874,533 |
| 22.09.22 |
3,775 |
▼ 100 |
37,884 |
-9,120 |
151,440 |
1.89 % |
7,866,957 |
| 22.09.21 |
3,875 |
▼ 55 |
19,684 |
247 |
160,560 |
2.00 % |
7,857,837 |
| 22.09.20 |
3,930 |
▲ 95 |
26,518 |
-1,853 |
160,313 |
2.00 % |
7,858,084 |
| 22.09.19 |
3,835 |
▼ 125 |
53,777 |
-9,150 |
162,166 |
2.02 % |
7,856,231 |
| 22.09.16 |
3,960 |
▼ 155 |
48,000 |
-633 |
171,316 |
2.14 % |
7,847,081 |
| 22.09.15 |
4,115 |
▲ 125 |
249,231 |
-3,093 |
171,949 |
2.14 % |
7,846,448 |
| 22.09.14 |
3,990 |
▼ 25 |
43,537 |
1,088 |
175,042 |
2.18 % |
7,843,355 |
| 22.09.13 |
4,015 |
▲ 175 |
72,460 |
11,410 |
173,954 |
2.17 % |
7,844,443 |
| 22.09.08 |
3,840 |
▼ 80 |
16,989 |
-1,229 |
162,544 |
2.03 % |
7,855,853 |
| 22.09.07 |
3,920 |
▼ 50 |
35,484 |
-11,311 |
163,773 |
2.04 % |
7,854,624 |
| 22.09.06 |
3,970 |
▲ 90 |
30,078 |
6,513 |
175,084 |
2.18 % |
7,843,313 |
| 22.09.05 |
3,880 |
0 |
54,455 |
10,408 |
168,571 |
2.10 % |
7,849,826 |
| 22.09.02 |
3,880 |
▼ 95 |
49,504 |
-300 |
158,163 |
1.97 % |
7,860,234 |
| 22.09.01 |
3,975 |
▼ 105 |
34,886 |
-6,927 |
158,463 |
1.98 % |
7,859,934 |
| 22.08.31 |
4,080 |
▲ 70 |
35,671 |
-718 |
165,390 |
2.06 % |
7,853,007 |
| 22.08.30 |
4,010 |
▼ 55 |
32,514 |
3,048 |
166,108 |
2.07 % |
7,852,289 |
| 22.08.29 |
4,065 |
▼ 45 |
36,900 |
-232 |
163,060 |
2.03 % |
7,855,337 |
| 22.08.26 |
4,110 |
▼ 115 |
52,147 |
1,516 |
163,292 |
2.04 % |
7,855,105 |
| 22.08.25 |
4,225 |
▲ 165 |
40,945 |
9,237 |
161,776 |
2.02 % |
7,856,621 |
| 22.08.24 |
4,060 |
▲ 110 |
25,291 |
875 |
152,539 |
1.90 % |
7,865,858 |
| 22.08.23 |
3,950 |
▼ 60 |
33,987 |
5,240 |
151,664 |
1.89 % |
7,866,733 |
| 22.08.22 |
4,010 |
▼ 125 |
41,202 |
5,006 |
146,424 |
1.83 % |
7,871,973 |
| 22.08.19 |
4,135 |
▼ 55 |
40,312 |
7,449 |
141,418 |
1.76 % |
7,876,979 |
| 22.08.18 |
4,190 |
▼ 40 |
44,441 |
6,407 |
133,969 |
1.67 % |
7,884,428 |
| 22.08.17 |
4,230 |
▼ 140 |
112,749 |
-13,915 |
127,562 |
1.59 % |
7,890,835 |
| 22.08.16 |
4,370 |
▲ 40 |
51,077 |
8,034 |
141,477 |
1.76 % |
7,876,920 |
| 22.08.12 |
4,330 |
▲ 55 |
37,960 |
8,026 |
133,443 |
1.66 % |
7,884,954 |
| 22.08.11 |
4,275 |
▲ 5 |
29,097 |
2,058 |
125,417 |
1.56 % |
7,892,980 |
| 22.08.10 |
4,270 |
▲ -5 |
63,764 |
-11,853 |
123,359 |
1.54 % |
7,895,038 |
| 22.08.09 |
4,275 |
▼ 60 |
76,448 |
-711 |
135,212 |
1.69 % |
7,883,185 |
| 22.08.08 |
4,335 |
▼ 155 |
102,151 |
-17,755 |
135,923 |
1.70 % |
7,882,474 |
| 22.08.05 |
4,490 |
▲ 40 |
552,591 |
-39,381 |
153,678 |
1.92 % |
7,864,719 |
| 22.08.04 |
4,450 |
▼ 50 |
153,909 |
-22,189 |
193,059 |
2.41 % |
7,825,338 |
| 22.08.03 |
4,500 |
▲ 295 |
478,121 |
-6,204 |
215,248 |
2.68 % |
7,803,149 |
|
|
|
