한국정보공학
(039740) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.15 15:59 |
|
|
|
|
|
| 5,620 (5,530) |
|
[시가/고가/저가] 5,600 / 5,650 / 5,470 |
| 전일비/등락률 |
▲ 90 (1.63%) |
매도호가/호가잔량 |
5,620 / 810 |
| 거래량/전일동시간대비 |
52,225 /▲ 4,945 |
매수호가/호가잔량 |
5,600 / 69 |
| 상한가/하한가 |
7,180 / 3,880 |
총매도/총매수잔량 |
2,257 / 1,492 |
|
|
|
 |
종목: 한국정보공학(039740) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.10.15 |
5,620 |
▲ 90 |
52,025 |
- |
- |
- |
- |
| 21.10.14 |
5,530 |
▲ 230 |
47,280 |
9,746 |
233,749 |
2.92 % |
7,784,648 |
| 21.10.13 |
5,300 |
0 |
41,976 |
4,857 |
224,003 |
2.79 % |
7,794,394 |
| 21.10.12 |
5,300 |
▼ 20 |
72,607 |
732 |
219,146 |
2.73 % |
7,799,251 |
| 21.10.08 |
5,320 |
▲ 230 |
58,737 |
10,623 |
218,414 |
2.72 % |
7,799,983 |
| 21.10.07 |
5,090 |
▲ 200 |
72,307 |
34,671 |
207,791 |
2.59 % |
7,810,606 |
| 21.10.06 |
4,890 |
▼ 360 |
136,724 |
17,700 |
173,120 |
2.16 % |
7,845,277 |
| 21.10.05 |
5,250 |
▼ 250 |
68,937 |
1,208 |
155,420 |
1.94 % |
7,862,977 |
| 21.10.01 |
5,500 |
▼ 220 |
70,480 |
-16,470 |
154,212 |
1.92 % |
7,864,185 |
| 21.09.30 |
5,720 |
▲ 70 |
67,645 |
15,515 |
170,682 |
2.13 % |
7,847,715 |
| 21.09.29 |
5,650 |
▼ 50 |
81,940 |
18,723 |
155,167 |
1.94 % |
7,863,230 |
| 21.09.28 |
5,700 |
▼ 400 |
122,617 |
-17,761 |
136,444 |
1.70 % |
7,881,953 |
| 21.09.27 |
6,100 |
0 |
54,705 |
14,707 |
154,205 |
1.92 % |
7,864,192 |
| 21.09.24 |
6,100 |
▲ 20 |
55,594 |
15,806 |
139,498 |
1.74 % |
7,878,899 |
| 21.09.23 |
6,080 |
▼ 100 |
39,165 |
168 |
123,692 |
1.54 % |
7,894,705 |
| 21.09.17 |
6,180 |
▲ 40 |
60,866 |
3,774 |
123,524 |
1.54 % |
7,894,873 |
| 21.09.16 |
6,140 |
▼ 40 |
53,130 |
-4,896 |
119,750 |
1.49 % |
7,898,647 |
| 21.09.15 |
6,180 |
▼ 120 |
181,173 |
-32,552 |
124,646 |
1.55 % |
7,893,751 |
| 21.09.14 |
6,300 |
▼ 30 |
109,086 |
267 |
157,198 |
1.96 % |
7,861,199 |
| 21.09.13 |
6,330 |
▲ 350 |
284,579 |
-29,414 |
156,931 |
1.96 % |
7,861,466 |
| 21.09.10 |
5,980 |
▲ 10 |
65,900 |
17,123 |
186,345 |
2.32 % |
7,832,052 |
| 21.09.09 |
5,970 |
▼ 10 |
86,219 |
2,603 |
169,222 |
2.11 % |
7,849,175 |
| 21.09.08 |
5,980 |
▼ 70 |
59,674 |
8,245 |
166,619 |
2.08 % |
7,851,778 |
| 21.09.07 |
6,050 |
▲ 10 |
36,110 |
5,100 |
158,374 |
1.98 % |
7,860,023 |
| 21.09.06 |
6,040 |
▼ 10 |
37,256 |
1,860 |
153,274 |
1.91 % |
7,865,123 |
| 21.09.03 |
6,050 |
▼ 60 |
65,324 |
-9,637 |
151,414 |
1.89 % |
7,866,983 |
| 21.09.02 |
6,110 |
▲ 200 |
172,387 |
25,210 |
161,051 |
2.01 % |
7,857,346 |
| 21.09.01 |
5,910 |
▼ 20 |
39,427 |
8,966 |
135,841 |
1.69 % |
7,882,556 |
| 21.08.31 |
5,930 |
▼ 20 |
53,165 |
-778 |
126,875 |
1.58 % |
7,891,522 |
| 21.08.30 |
5,950 |
▲ 50 |
56,996 |
812 |
127,653 |
1.59 % |
7,890,744 |
| 21.08.27 |
5,900 |
▲ 230 |
138,554 |
5,235 |
126,841 |
1.58 % |
7,891,556 |
| 21.08.26 |
5,670 |
▼ 90 |
35,983 |
6,177 |
121,606 |
1.52 % |
7,896,791 |
| 21.08.25 |
5,760 |
▼ 10 |
35,300 |
82 |
115,429 |
1.44 % |
7,902,968 |
| 21.08.24 |
5,770 |
▲ 290 |
73,205 |
24,380 |
115,347 |
1.44 % |
7,903,050 |
| 21.08.23 |
5,480 |
▲ 140 |
49,024 |
14,771 |
90,967 |
1.13 % |
7,927,430 |
| 21.08.20 |
5,340 |
▼ 360 |
136,671 |
-10,728 |
76,196 |
0.95 % |
7,942,201 |
| 21.08.19 |
5,700 |
▼ 180 |
79,433 |
5,038 |
86,924 |
1.08 % |
7,931,473 |
| 21.08.18 |
5,880 |
▲ 170 |
51,678 |
5,287 |
81,886 |
1.02 % |
7,936,511 |
| 21.08.17 |
5,710 |
▼ 280 |
61,374 |
-9,081 |
76,599 |
0.96 % |
7,941,798 |
| 21.08.13 |
5,990 |
▼ 50 |
42,082 |
-5,677 |
85,680 |
1.07 % |
7,932,717 |
| 21.08.12 |
6,040 |
▼ 40 |
77,049 |
-12,346 |
91,357 |
1.14 % |
7,927,040 |
|
|
|
