한국정보공학
(039740) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 3,435 (3,200) |
|
[시가/고가/저가] 3,200 / 3,450 / 3,200 |
| 전일비/등락률 |
▲ 235 (7.34%) |
매도호가/호가잔량 |
3,435 / 1,578 |
| 거래량/전일동시간대비 |
45,560 /▼ 31,363 |
매수호가/호가잔량 |
3,415 / 2 |
| 상한가/하한가 |
4,160 / 2,240 |
총매도/총매수잔량 |
5,073 / 195 |
|
|
|
 |
종목: 한국정보공학(039740) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.06.24 |
3,435 |
▲ 235 |
45,560 |
- |
- |
- |
- |
| 22.06.23 |
3,200 |
▼ 260 |
77,647 |
2,204 |
201,773 |
2.52 % |
7,816,624 |
| 22.06.22 |
3,460 |
▼ 240 |
61,027 |
-13,489 |
199,569 |
2.49 % |
7,818,828 |
| 22.06.21 |
3,700 |
▲ 170 |
504,238 |
15,289 |
213,058 |
2.66 % |
7,805,339 |
| 22.06.20 |
3,530 |
▼ 460 |
84,732 |
-24,363 |
197,769 |
2.47 % |
7,820,628 |
| 22.06.17 |
3,990 |
▲ 105 |
66,553 |
-12,510 |
222,132 |
2.77 % |
7,796,265 |
| 22.06.16 |
3,885 |
▲ 60 |
59,823 |
16,812 |
234,642 |
2.93 % |
7,783,755 |
| 22.06.15 |
3,825 |
▼ 165 |
107,576 |
18,526 |
217,830 |
2.72 % |
7,800,567 |
| 22.06.14 |
3,990 |
▼ 90 |
79,675 |
7,078 |
199,304 |
2.49 % |
7,819,093 |
| 22.06.13 |
4,080 |
▼ 325 |
136,097 |
-21,366 |
192,226 |
2.40 % |
7,826,171 |
| 22.06.10 |
4,405 |
▼ 85 |
49,275 |
-6,721 |
213,592 |
2.66 % |
7,804,805 |
| 22.06.09 |
4,490 |
▼ 10 |
29,955 |
-13,170 |
220,313 |
2.75 % |
7,798,084 |
| 22.06.08 |
4,500 |
▼ 90 |
44,700 |
-8,963 |
233,483 |
2.91 % |
7,784,914 |
| 22.06.07 |
4,590 |
▼ 20 |
61,434 |
-13,762 |
242,446 |
3.02 % |
7,775,951 |
| 22.06.03 |
4,610 |
▼ 25 |
42,306 |
8,672 |
256,208 |
3.20 % |
7,762,189 |
| 22.06.02 |
4,635 |
▲ 25 |
43,079 |
5,020 |
247,536 |
3.09 % |
7,770,861 |
| 22.05.31 |
4,610 |
▼ 50 |
57,884 |
11,083 |
242,516 |
3.02 % |
7,775,881 |
| 22.05.30 |
4,660 |
▲ 225 |
95,833 |
29,665 |
231,433 |
2.89 % |
7,786,964 |
| 22.05.27 |
4,435 |
▲ 10 |
33,231 |
197 |
201,768 |
2.52 % |
7,816,629 |
| 22.05.26 |
4,425 |
▼ 10 |
45,709 |
11,711 |
201,571 |
2.51 % |
7,816,826 |
| 22.05.25 |
4,435 |
▼ 15 |
37,673 |
-6,031 |
189,860 |
2.37 % |
7,828,537 |
| 22.05.24 |
4,450 |
▼ 30 |
52,525 |
-24,509 |
195,891 |
2.44 % |
7,822,506 |
| 22.05.23 |
4,480 |
▲ 20 |
52,026 |
3,042 |
220,400 |
2.75 % |
7,797,997 |
| 22.05.20 |
4,460 |
▼ 90 |
64,357 |
-24,120 |
217,358 |
2.71 % |
7,801,039 |
| 22.05.19 |
4,550 |
▼ 140 |
58,752 |
-17,257 |
241,478 |
3.01 % |
7,776,919 |
| 22.05.18 |
4,690 |
0 |
71,214 |
14,561 |
258,735 |
3.23 % |
7,759,662 |
| 22.05.17 |
4,690 |
▼ 50 |
49,517 |
4,750 |
244,174 |
3.05 % |
7,774,223 |
| 22.05.16 |
4,740 |
▲ 105 |
53,832 |
13,104 |
239,424 |
2.99 % |
7,778,973 |
| 22.05.13 |
4,635 |
▲ 35 |
47,081 |
-5,223 |
226,320 |
2.82 % |
7,792,077 |
| 22.05.12 |
4,600 |
▼ 160 |
70,422 |
-31,436 |
231,543 |
2.89 % |
7,786,854 |
| 22.05.11 |
4,760 |
▲ 150 |
127,783 |
27,146 |
262,979 |
3.28 % |
7,755,418 |
| 22.05.10 |
4,610 |
▲ 40 |
73,690 |
-8,364 |
235,833 |
2.94 % |
7,782,564 |
| 22.05.09 |
4,570 |
▼ 250 |
68,347 |
-31,313 |
244,197 |
3.05 % |
7,774,200 |
| 22.05.06 |
4,820 |
▲ 30 |
163,008 |
-13,442 |
275,510 |
3.44 % |
7,742,887 |
| 22.05.04 |
4,790 |
▼ 10 |
39,109 |
2,361 |
288,952 |
3.60 % |
7,729,445 |
| 22.05.03 |
4,800 |
▲ 10 |
66,125 |
22,346 |
286,591 |
3.57 % |
7,731,806 |
| 22.05.02 |
4,790 |
▲ 110 |
80,979 |
20,383 |
264,245 |
3.30 % |
7,754,152 |
| 22.04.29 |
4,680 |
▲ 70 |
65,084 |
12,619 |
243,862 |
3.04 % |
7,774,535 |
| 22.04.28 |
4,610 |
▼ 50 |
70,415 |
-11,507 |
231,243 |
2.88 % |
7,787,154 |
| 22.04.27 |
4,660 |
▼ 145 |
55,555 |
-7,832 |
242,750 |
3.03 % |
7,775,647 |
| 22.04.26 |
4,805 |
▲ 30 |
62,949 |
14,190 |
250,582 |
3.13 % |
7,767,815 |
|
|
|
