SM C&C
(048550) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.24 12:44 |
|
|
|
|
|
| 3,330 (3,535) |
|
[시가/고가/저가] 3,500 / 3,530 / 3,255 |
| 전일비/등락률 |
▼ 205 (-5.80%) |
매도호가/호가잔량 |
3,330 / 513 |
| 거래량/전일동시간대비 |
750,825 /▲ 279,710 |
매수호가/호가잔량 |
3,320 / 456 |
| 상한가/하한가 |
4,595 / 2,475 |
총매도/총매수잔량 |
5,927 / 21,206 |
|
|
|
 |
종목: SM C&C(048550) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.01.21 |
3,535 |
▼ 70 |
710,329 |
-561 |
3,377,497 |
3.54 % |
92,160,623 |
| 22.01.20 |
3,605 |
▲ 95 |
650,425 |
52,320 |
3,378,058 |
3.54 % |
92,160,062 |
| 22.01.19 |
3,510 |
▼ 60 |
702,440 |
8,103 |
3,325,738 |
3.48 % |
92,212,382 |
| 22.01.18 |
3,570 |
▼ 145 |
759,373 |
98,346 |
3,317,635 |
3.47 % |
92,220,485 |
| 22.01.17 |
3,715 |
▼ 145 |
753,347 |
-31,726 |
3,197,289 |
3.35 % |
92,318,831 |
| 22.01.14 |
3,860 |
▼ 65 |
716,357 |
93,497 |
3,229,015 |
3.38 % |
92,287,105 |
| 22.01.13 |
3,925 |
▼ 90 |
649,168 |
-83,943 |
3,135,518 |
3.28 % |
92,380,602 |
| 22.01.12 |
4,015 |
▲ 20 |
617,265 |
65,538 |
3,219,461 |
3.37 % |
92,296,659 |
| 22.01.11 |
3,995 |
▼ 135 |
880,715 |
683 |
3,153,923 |
3.30 % |
92,362,197 |
| 22.01.10 |
4,130 |
▲ 10 |
804,158 |
25,645 |
3,153,240 |
3.30 % |
92,362,880 |
| 22.01.07 |
4,120 |
▲ 60 |
725,289 |
77,118 |
3,127,595 |
3.27 % |
92,388,525 |
| 22.01.06 |
4,060 |
▼ 320 |
1,505,200 |
-98,920 |
3,050,477 |
3.19 % |
92,465,643 |
| 22.01.05 |
4,380 |
▼ 160 |
1,760,765 |
18,237 |
3,149,397 |
3.30 % |
92,366,723 |
| 22.01.04 |
4,540 |
▲ 25 |
3,595,969 |
-70,983 |
3,131,160 |
3.28 % |
92,384,960 |
| 22.01.03 |
4,515 |
▲ 30 |
2,556,239 |
272,373 |
3,202,143 |
3.35 % |
92,313,977 |
| 21.12.30 |
4,485 |
▼ 70 |
5,266,763 |
-63,367 |
2,929,770 |
3.07 % |
92,586,350 |
| 21.12.29 |
4,555 |
▲ 55 |
3,925,710 |
291,844 |
2,993,137 |
3.13 % |
92,522,983 |
| 21.12.28 |
4,500 |
▲ 15 |
42,404,427 |
-253,321 |
2,701,293 |
2.83 % |
92,814,827 |
| 21.12.27 |
4,485 |
▼ 90 |
19,620,988 |
-145,435 |
2,954,614 |
3.09 % |
92,561,506 |
| 21.12.24 |
4,575 |
↑ 1,055 |
20,466,264 |
-535,925 |
3,100,049 |
3.25 % |
92,416,071 |
| 21.12.23 |
3,520 |
▼ 135 |
618,831 |
-144,518 |
3,635,974 |
3.81 % |
91,880,146 |
| 21.12.22 |
3,655 |
▲ 105 |
458,622 |
159,068 |
3,780,492 |
3.96 % |
91,735,628 |
| 21.12.21 |
3,550 |
▼ 25 |
683,873 |
179,351 |
3,621,424 |
3.79 % |
91,894,696 |
| 21.12.20 |
3,575 |
▼ 105 |
533,848 |
-46,410 |
3,442,073 |
3.60 % |
92,074,047 |
| 21.12.17 |
3,680 |
0 |
380,347 |
83,928 |
3,488,483 |
3.65 % |
92,027,637 |
| 21.12.16 |
3,680 |
▼ 20 |
481,890 |
73,067 |
3,404,555 |
3.56 % |
92,111,565 |
| 21.12.15 |
3,700 |
▼ 60 |
414,841 |
-63,792 |
3,331,488 |
3.49 % |
92,184,632 |
| 21.12.14 |
3,760 |
▼ 45 |
384,813 |
8,409 |
3,395,280 |
3.55 % |
92,120,840 |
| 21.12.13 |
3,805 |
▼ 55 |
412,923 |
-43,444 |
3,381,871 |
3.54 % |
92,129,249 |
| 21.12.10 |
3,860 |
▼ 30 |
290,058 |
-14,029 |
3,425,315 |
3.59 % |
92,085,805 |
| 21.12.09 |
3,890 |
▲ 75 |
504,402 |
150,731 |
3,439,344 |
3.60 % |
92,071,776 |
| 21.12.08 |
3,815 |
▼ 35 |
517,752 |
-74,055 |
3,288,613 |
3.44 % |
92,222,507 |
| 21.12.07 |
3,850 |
▲ 10 |
520,956 |
-97,820 |
3,362,668 |
3.52 % |
92,148,452 |
| 21.12.06 |
3,840 |
▼ 50 |
503,274 |
-11,687 |
3,460,488 |
3.62 % |
92,050,632 |
| 21.12.03 |
3,890 |
▲ 185 |
1,115,801 |
1,893 |
3,472,175 |
3.64 % |
92,038,945 |
| 21.12.02 |
3,705 |
0 |
630,592 |
93,680 |
3,470,282 |
3.63 % |
92,040,838 |
| 21.12.01 |
3,705 |
▲ 100 |
1,065,048 |
468,573 |
3,376,602 |
3.54 % |
92,134,518 |
| 21.11.30 |
3,605 |
▼ 290 |
1,239,619 |
40,245 |
2,908,029 |
3.04 % |
92,603,091 |
| 21.11.29 |
3,895 |
▼ 140 |
1,265,416 |
201,204 |
2,867,784 |
3.00 % |
92,643,336 |
| 21.11.26 |
4,035 |
▼ 300 |
1,684,398 |
-105,376 |
2,666,580 |
2.79 % |
92,844,540 |
| 21.11.25 |
4,335 |
▼ 80 |
703,756 |
-24,102 |
2,771,956 |
2.90 % |
92,739,164 |
|
|
|
