SM C&C
(048550) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 3,195 (2,995) |
|
[시가/고가/저가] 2,995 / 3,235 / 2,995 |
| 전일비/등락률 |
▲ 200 (6.68%) |
매도호가/호가잔량 |
3,200 / 1,573 |
| 거래량/전일동시간대비 |
822,334 /▼ 152,825 |
매수호가/호가잔량 |
3,195 / 1,080 |
| 상한가/하한가 |
3,890 / 2,100 |
총매도/총매수잔량 |
35,700 / 27,414 |
|
|
|
 |
종목: SM C&C(048550) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.06.24 |
3,195 |
▲ 200 |
820,737 |
- |
- |
- |
- |
| 22.06.23 |
2,995 |
▼ 255 |
995,119 |
227,158 |
2,952,072 |
3.09 % |
92,658,048 |
| 22.06.22 |
3,250 |
▼ 235 |
639,651 |
5,621 |
2,724,914 |
2.85 % |
92,885,206 |
| 22.06.21 |
3,485 |
0 |
441,145 |
26,495 |
2,719,293 |
2.84 % |
92,890,827 |
| 22.06.20 |
3,485 |
▼ 250 |
737,321 |
21,234 |
2,692,798 |
2.82 % |
92,917,322 |
| 22.06.17 |
3,735 |
▼ 110 |
511,122 |
18,472 |
2,671,564 |
2.79 % |
92,938,556 |
| 22.06.16 |
3,845 |
▼ 5 |
929,933 |
-51,879 |
2,653,092 |
2.77 % |
92,957,028 |
| 22.06.15 |
3,850 |
▼ 35 |
5,092,512 |
-152,742 |
2,704,971 |
2.83 % |
92,905,149 |
| 22.06.14 |
3,885 |
▼ 150 |
913,522 |
179,362 |
2,857,713 |
2.99 % |
92,752,407 |
| 22.06.13 |
4,035 |
▼ 340 |
737,682 |
-50,876 |
2,678,351 |
2.80 % |
92,931,769 |
| 22.06.10 |
4,375 |
▼ 10 |
321,719 |
38,392 |
2,729,227 |
2.85 % |
92,880,893 |
| 22.06.09 |
4,385 |
▼ 35 |
416,814 |
-10,697 |
2,690,835 |
2.81 % |
92,919,285 |
| 22.06.08 |
4,420 |
▼ 5 |
475,213 |
12,222 |
2,701,532 |
2.83 % |
92,908,588 |
| 22.06.07 |
4,425 |
▼ 130 |
418,543 |
-21,643 |
2,689,310 |
2.81 % |
92,920,810 |
| 22.06.03 |
4,555 |
▲ 10 |
341,821 |
18,685 |
2,710,953 |
2.84 % |
92,899,167 |
| 22.06.02 |
4,545 |
▼ 50 |
390,428 |
-20,749 |
2,692,268 |
2.82 % |
92,917,852 |
| 22.05.31 |
4,595 |
▼ 70 |
583,396 |
-35,604 |
2,713,017 |
2.84 % |
92,897,103 |
| 22.05.30 |
4,665 |
▲ 40 |
1,430,139 |
-79,942 |
2,748,621 |
2.87 % |
92,861,499 |
| 22.05.27 |
4,625 |
0 |
1,409,470 |
89,778 |
2,828,563 |
2.96 % |
92,781,557 |
| 22.05.26 |
4,625 |
▲ 140 |
936,956 |
102,986 |
2,738,785 |
2.86 % |
92,871,335 |
| 22.05.25 |
4,485 |
▲ 120 |
1,753,283 |
-82,812 |
2,635,799 |
2.76 % |
92,974,321 |
| 22.05.24 |
4,365 |
▼ 165 |
701,010 |
-27,283 |
2,718,611 |
2.84 % |
92,891,509 |
| 22.05.23 |
4,530 |
▼ 140 |
752,293 |
-60,827 |
2,745,894 |
2.87 % |
92,864,226 |
| 22.05.20 |
4,670 |
▲ 80 |
1,052,161 |
-13,870 |
2,806,721 |
2.94 % |
92,803,399 |
| 22.05.19 |
4,590 |
▲ 10 |
2,401,960 |
46,550 |
2,820,591 |
2.95 % |
92,789,529 |
| 22.05.18 |
4,580 |
▲ 155 |
2,558,611 |
89,017 |
2,774,041 |
2.90 % |
92,836,079 |
| 22.05.17 |
4,425 |
▲ 75 |
4,227,202 |
-53,903 |
2,685,024 |
2.81 % |
92,925,096 |
| 22.05.16 |
4,350 |
▲ 60 |
788,610 |
22,574 |
2,738,927 |
2.86 % |
92,871,193 |
| 22.05.13 |
4,290 |
0 |
571,233 |
-65,406 |
2,713,353 |
2.84 % |
92,893,767 |
| 22.05.12 |
4,290 |
▼ 310 |
878,039 |
49,149 |
2,778,759 |
2.91 % |
92,828,361 |
| 22.05.11 |
4,600 |
▼ 60 |
707,224 |
-86,825 |
2,729,610 |
2.86 % |
92,877,510 |
| 22.05.10 |
4,660 |
▲ 10 |
1,451,554 |
23,550 |
2,816,435 |
2.95 % |
92,790,685 |
| 22.05.09 |
4,650 |
▼ 95 |
1,579,821 |
-186,435 |
2,792,885 |
2.92 % |
92,814,235 |
| 22.05.06 |
4,745 |
▲ 125 |
4,700,264 |
114,627 |
2,979,320 |
3.12 % |
92,627,800 |
| 22.05.04 |
4,620 |
▲ 335 |
8,878,881 |
-17,599 |
2,864,693 |
3.00 % |
92,742,427 |
| 22.05.03 |
4,285 |
▲ 5 |
545,252 |
3,917 |
2,882,292 |
3.01 % |
92,724,828 |
| 22.05.02 |
4,280 |
▼ 15 |
574,118 |
8,972 |
2,878,375 |
3.01 % |
92,728,745 |
| 22.04.29 |
4,295 |
▲ 145 |
3,139,086 |
63,859 |
2,869,403 |
3.00 % |
92,737,717 |
| 22.04.28 |
4,150 |
▼ 80 |
604,170 |
-28,626 |
2,805,544 |
2.93 % |
92,801,576 |
| 22.04.27 |
4,230 |
▼ 90 |
639,347 |
-36,246 |
2,834,170 |
2.96 % |
92,772,950 |
| 22.04.26 |
4,320 |
▲ 85 |
977,925 |
7,047 |
2,870,416 |
3.00 % |
92,736,704 |
|
|
|
