한전기술 052690 외국인지분율 - 매일경제 증권센터

한전기술
(052690)

코스피 200
서비스업
액면가 200원

06.29 15:16

72,500 (71,100)

[시가/고가/저가] 70,400 / 74,200 / 69,800

전일비/등락률	▲ 1,400 (1.97%)	매도호가/호가잔량	72,600 / 486
거래량/전일동시간대비	612,691 /▼ 346,228	매수호가/호가잔량	72,500 / 2,116
상한가/하한가	92,400 / 49,800	총매도/총매수잔량	23,840 / 18,205

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

종목: 한전기술(052690)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
22.06.29	72,500	▲ 1,400	629,652	-	-	-	-
22.06.28	71,100	▲ 4,300	986,374	-39,171	770,481	2.02 %	37,449,519
22.06.27	66,800	▲ 7,500	821,599	2,115	809,652	2.12 %	37,410,348
22.06.24	59,300	▲ 1,700	250,513	30,418	807,537	2.11 %	37,412,463
22.06.23	57,600	▲ 700	776,077	43,308	777,119	2.03 %	37,442,881
22.06.22	56,900	▼ 1,400	409,616	55,302	733,811	1.92 %	37,486,189
22.06.21	58,300	▼ 8,500	1,157,925	-67,846	678,509	1.78 %	37,541,491
22.06.20	66,800	▼ 3,000	312,482	26,225	746,355	1.95 %	37,473,645
22.06.17	69,800	▲ 2,500	333,193	36,707	720,130	1.88 %	37,499,870
22.06.16	67,300	0	202,555	2,033	683,423	1.79 %	37,536,577
22.06.15	67,300	▲ 800	197,722	15,647	681,390	1.78 %	37,538,610
22.06.14	66,500	▲ 1,600	395,716	82,013	665,743	1.74 %	37,554,257
22.06.13	64,900	▼ 5,100	344,659	37,709	583,730	1.53 %	37,636,270
22.06.10	70,000	▼ 1,400	133,366	-7,943	546,021	1.43 %	37,673,979
22.06.09	71,400	▼ 100	169,233	-22,603	553,964	1.45 %	37,666,036
22.06.08	71,500	▲ 300	165,354	-7,864	576,567	1.51 %	37,643,433
22.06.07	71,200	▼ 1,900	188,149	-19,384	584,431	1.53 %	37,635,569
22.06.03	73,100	▼ 1,100	167,011	-42,270	603,815	1.58 %	37,616,185
22.06.02	74,200	▲ 200	228,752	-29,082	646,085	1.69 %	37,573,915
22.05.31	74,000	▲ 800	202,119	10,347	675,167	1.77 %	37,544,833
22.05.30	73,200	0	142,039	-20,312	664,820	1.74 %	37,555,180
22.05.27	73,200	▲ 300	130,294	14,071	685,132	1.79 %	37,534,868
22.05.26	72,900	▼ 100	154,364	-30,858	671,061	1.76 %	37,548,939
22.05.25	73,000	▼ 400	153,369	-8,085	701,919	1.84 %	37,518,081
22.05.24	73,400	▼ 1,800	219,716	-34,622	710,004	1.86 %	37,509,996
22.05.23	75,200	▼ 3,600	486,678	-84,546	744,626	1.95 %	37,475,374
22.05.20	78,800	▲ 4,800	638,203	65,119	829,172	2.17 %	37,390,828
22.05.19	74,000	▼ 800	157,867	6,805	764,053	2.00 %	37,455,947
22.05.18	74,800	▼ 1,600	331,794	-22,852	757,248	1.98 %	37,462,752
22.05.17	76,400	▲ 500	223,431	-40,757	780,100	2.04 %	37,439,900
22.05.16	75,900	▲ 2,600	244,467	30,752	820,857	2.15 %	37,399,143
22.05.13	73,300	▲ 1,300	262,134	15,395	790,105	2.07 %	37,429,895
22.05.12	72,000	▼ 4,200	467,139	-29,572	774,710	2.03 %	37,445,290
22.05.11	76,200	▼ 4,300	490,998	54,605	804,282	2.10 %	37,415,718
22.05.10	80,500	▼ 4,600	549,430	23,376	749,677	1.96 %	37,470,323
22.05.09	85,100	▲ 100	505,844	25,382	726,301	1.90 %	37,493,699
22.05.06	85,000	▲ 2,000	877,349	-109,754	700,919	1.83 %	37,519,081
22.05.04	83,000	▲ 7,200	1,673,352	135,940	810,673	2.12 %	37,409,327
22.05.03	75,800	▲ 2,300	344,340	195	674,733	1.77 %	37,545,267
22.05.02	73,500	▼ 100	110,096	10,518	674,538	1.76 %	37,545,462
22.04.29	73,600	▼ 300	186,063	-24,023	664,020	1.74 %	37,555,980

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

06.29 15:16 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,380.82	▼ 41.27	-1.70%
코스닥	762.57	▼ 6.94	-0.90%