한전기술
(052690) |
코스피 200
서비스업
액면가 200원
|
 |
|
|
|
 01.14 15:59 |
|
|
|
|
|
| 77,000 (77,200) |
|
[시가/고가/저가] 75,900 / 78,000 / 75,500 |
| 전일비/등락률 |
▼ 200 (-0.26%) |
매도호가/호가잔량 |
77,100 / 476 |
| 거래량/전일동시간대비 |
287,906 /▼ 14,687 |
매수호가/호가잔량 |
77,000 / 918 |
| 상한가/하한가 |
100,000 / 54,100 |
총매도/총매수잔량 |
11,395 / 19,788 |
|
|
|
 |
종목: 한전기술(052690) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.01.14 |
77,000 |
▼ 200 |
291,744 |
6,380 |
570,946 |
1.49 % |
37,649,054 |
| 22.01.13 |
77,200 |
▼ 2,500 |
306,085 |
-42,940 |
564,566 |
1.48 % |
37,655,434 |
| 22.01.12 |
79,700 |
▲ 2,100 |
467,631 |
63,621 |
607,506 |
1.59 % |
37,612,494 |
| 22.01.11 |
77,600 |
▼ 1,200 |
442,047 |
-31,366 |
543,885 |
1.42 % |
37,676,115 |
| 22.01.10 |
78,800 |
▲ 1,500 |
1,311,379 |
-63,110 |
575,251 |
1.51 % |
37,644,749 |
| 22.01.07 |
77,300 |
▲ 2,000 |
336,252 |
12,371 |
638,361 |
1.67 % |
37,581,639 |
| 22.01.06 |
75,300 |
▼ 3,300 |
596,757 |
91,282 |
625,990 |
1.64 % |
37,594,010 |
| 22.01.05 |
78,600 |
▼ 5,800 |
1,112,827 |
-20,540 |
534,708 |
1.40 % |
37,685,292 |
| 22.01.04 |
84,400 |
▼ 3,800 |
683,700 |
-38,296 |
555,248 |
1.45 % |
37,664,752 |
| 22.01.03 |
88,200 |
▲ 3,200 |
1,171,948 |
12,668 |
593,544 |
1.55 % |
37,626,456 |
| 21.12.30 |
85,000 |
▼ 1,100 |
285,048 |
-43,778 |
580,876 |
1.52 % |
37,639,124 |
| 21.12.29 |
86,100 |
0 |
862,067 |
-87,584 |
624,654 |
1.63 % |
37,595,346 |
| 21.12.28 |
86,100 |
▲ 3,100 |
1,120,687 |
30,348 |
712,238 |
1.86 % |
37,507,762 |
| 21.12.27 |
83,000 |
▼ 2,000 |
696,109 |
151,521 |
681,890 |
1.78 % |
37,538,110 |
| 21.12.24 |
85,000 |
▼ 1,700 |
806,493 |
78,512 |
530,369 |
1.39 % |
37,689,631 |
| 21.12.23 |
86,700 |
▼ 6,400 |
957,825 |
-50,640 |
451,857 |
1.18 % |
37,768,143 |
| 21.12.22 |
93,100 |
▼ 1,700 |
727,747 |
-133,329 |
502,497 |
1.31 % |
37,717,503 |
| 21.12.21 |
94,800 |
▼ 3,900 |
879,368 |
-230,072 |
635,826 |
1.66 % |
37,584,174 |
| 21.12.20 |
98,700 |
▲ 7,800 |
1,349,938 |
-20,355 |
865,898 |
2.27 % |
37,354,102 |
| 21.12.17 |
90,900 |
▲ 1,900 |
443,482 |
-40,642 |
886,253 |
2.32 % |
37,333,747 |
| 21.12.16 |
89,000 |
▲ 1,900 |
277,683 |
-8,699 |
926,895 |
2.43 % |
37,293,105 |
| 21.12.15 |
87,100 |
▲ 2,100 |
447,916 |
38,269 |
935,594 |
2.45 % |
37,284,406 |
| 21.12.14 |
85,000 |
▼ 2,200 |
378,950 |
3,084 |
897,325 |
2.35 % |
37,322,675 |
| 21.12.13 |
87,200 |
▼ 1,600 |
387,929 |
97,996 |
894,241 |
2.34 % |
37,325,759 |
| 21.12.10 |
88,800 |
▼ 2,000 |
345,953 |
-37,208 |
796,245 |
2.08 % |
37,423,755 |
| 21.12.09 |
90,800 |
▲ 200 |
489,726 |
22,060 |
833,453 |
2.18 % |
37,386,547 |
| 21.12.08 |
90,600 |
▲ 400 |
538,598 |
36,050 |
811,393 |
2.12 % |
37,408,607 |
| 21.12.07 |
90,200 |
▼ 2,000 |
445,732 |
-78,741 |
775,343 |
2.03 % |
37,444,657 |
| 21.12.06 |
92,200 |
▲ 400 |
706,354 |
-38,293 |
854,084 |
2.23 % |
37,365,916 |
| 21.12.03 |
91,800 |
▲ 700 |
776,343 |
-32,300 |
892,377 |
2.33 % |
37,327,623 |
| 21.12.02 |
91,100 |
▼ 3,800 |
1,206,153 |
-248,640 |
924,677 |
2.42 % |
37,295,323 |
| 21.12.01 |
94,900 |
▲ 11,600 |
2,131,585 |
68,413 |
1,173,317 |
3.07 % |
37,046,683 |
| 21.11.30 |
83,300 |
▼ 1,700 |
808,550 |
65,814 |
1,104,904 |
2.89 % |
37,115,096 |
| 21.11.29 |
85,000 |
▼ 7,700 |
1,032,903 |
-18,347 |
1,039,090 |
2.72 % |
37,180,910 |
| 21.11.26 |
92,700 |
▲ 2,100 |
1,078,880 |
38,058 |
1,057,437 |
2.77 % |
37,162,563 |
| 21.11.25 |
90,600 |
▼ 2,900 |
707,329 |
-7,737 |
1,019,379 |
2.67 % |
37,200,621 |
| 21.11.24 |
93,500 |
▼ 1,200 |
1,296,135 |
59,767 |
1,027,116 |
2.69 % |
37,192,884 |
| 21.11.23 |
94,700 |
▼ 600 |
1,470,572 |
-83,836 |
967,349 |
2.53 % |
37,252,651 |
| 21.11.22 |
95,300 |
▼ 4,300 |
1,509,190 |
-11,367 |
1,051,185 |
2.75 % |
37,168,815 |
| 21.11.19 |
99,600 |
▼ 13,400 |
2,942,309 |
-295,244 |
1,062,552 |
2.78 % |
37,157,448 |
| 21.11.18 |
113,000 |
▲ 1,000 |
746,536 |
-80,835 |
1,357,796 |
3.55 % |
36,862,204 |
|
|
|
