ÇÑÀü±â¼ú (052690) |
ÄÚ½ºÇÇ 200 ¼ºñ½º¾÷
¾×¸é°¡ 200¿ø
|
 |
|
|
06.29 15:16 |
|
|
|
|
72,500 (71,100) |
|
[½Ã°¡/°í°¡/Àú°¡] 70,400 / 74,200 / 69,800 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,400 (1.97%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
72,600 / 486 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
612,691 /¡å 346,228 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
72,500 / 2,116 |
»óÇѰ¡/ÇÏÇѰ¡ |
92,400 / 49,800 |
ÃѸŵµ/ÃѸżöÀÜ·® |
23,840 / 18,205 |
|
|
|
 |
Á¾¸ñ: ÇÑÀü±â¼ú(052690) |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
°Å·¡·® |
º¸À¯Áõ°¨ |
º¸À¯Áֽļö |
ÁöºÐÀ² |
¸Å¼ö°¡´É¼ö·® |
22.06.29 |
72,500 |
¡ã 1,400 |
629,652 |
- |
- |
- |
- |
22.06.28 |
71,100 |
¡ã 4,300 |
986,374 |
-39,171 |
770,481 |
2.02 % |
37,449,519 |
22.06.27 |
66,800 |
¡ã 7,500 |
821,599 |
2,115 |
809,652 |
2.12 % |
37,410,348 |
22.06.24 |
59,300 |
¡ã 1,700 |
250,513 |
30,418 |
807,537 |
2.11 % |
37,412,463 |
22.06.23 |
57,600 |
¡ã 700 |
776,077 |
43,308 |
777,119 |
2.03 % |
37,442,881 |
22.06.22 |
56,900 |
¡å 1,400 |
409,616 |
55,302 |
733,811 |
1.92 % |
37,486,189 |
22.06.21 |
58,300 |
¡å 8,500 |
1,157,925 |
-67,846 |
678,509 |
1.78 % |
37,541,491 |
22.06.20 |
66,800 |
¡å 3,000 |
312,482 |
26,225 |
746,355 |
1.95 % |
37,473,645 |
22.06.17 |
69,800 |
¡ã 2,500 |
333,193 |
36,707 |
720,130 |
1.88 % |
37,499,870 |
22.06.16 |
67,300 |
0 |
202,555 |
2,033 |
683,423 |
1.79 % |
37,536,577 |
22.06.15 |
67,300 |
¡ã 800 |
197,722 |
15,647 |
681,390 |
1.78 % |
37,538,610 |
22.06.14 |
66,500 |
¡ã 1,600 |
395,716 |
82,013 |
665,743 |
1.74 % |
37,554,257 |
22.06.13 |
64,900 |
¡å 5,100 |
344,659 |
37,709 |
583,730 |
1.53 % |
37,636,270 |
22.06.10 |
70,000 |
¡å 1,400 |
133,366 |
-7,943 |
546,021 |
1.43 % |
37,673,979 |
22.06.09 |
71,400 |
¡å 100 |
169,233 |
-22,603 |
553,964 |
1.45 % |
37,666,036 |
22.06.08 |
71,500 |
¡ã 300 |
165,354 |
-7,864 |
576,567 |
1.51 % |
37,643,433 |
22.06.07 |
71,200 |
¡å 1,900 |
188,149 |
-19,384 |
584,431 |
1.53 % |
37,635,569 |
22.06.03 |
73,100 |
¡å 1,100 |
167,011 |
-42,270 |
603,815 |
1.58 % |
37,616,185 |
22.06.02 |
74,200 |
¡ã 200 |
228,752 |
-29,082 |
646,085 |
1.69 % |
37,573,915 |
22.05.31 |
74,000 |
¡ã 800 |
202,119 |
10,347 |
675,167 |
1.77 % |
37,544,833 |
22.05.30 |
73,200 |
0 |
142,039 |
-20,312 |
664,820 |
1.74 % |
37,555,180 |
22.05.27 |
73,200 |
¡ã 300 |
130,294 |
14,071 |
685,132 |
1.79 % |
37,534,868 |
22.05.26 |
72,900 |
¡å 100 |
154,364 |
-30,858 |
671,061 |
1.76 % |
37,548,939 |
22.05.25 |
73,000 |
¡å 400 |
153,369 |
-8,085 |
701,919 |
1.84 % |
37,518,081 |
22.05.24 |
73,400 |
¡å 1,800 |
219,716 |
-34,622 |
710,004 |
1.86 % |
37,509,996 |
22.05.23 |
75,200 |
¡å 3,600 |
486,678 |
-84,546 |
744,626 |
1.95 % |
37,475,374 |
22.05.20 |
78,800 |
¡ã 4,800 |
638,203 |
65,119 |
829,172 |
2.17 % |
37,390,828 |
22.05.19 |
74,000 |
¡å 800 |
157,867 |
6,805 |
764,053 |
2.00 % |
37,455,947 |
22.05.18 |
74,800 |
¡å 1,600 |
331,794 |
-22,852 |
757,248 |
1.98 % |
37,462,752 |
22.05.17 |
76,400 |
¡ã 500 |
223,431 |
-40,757 |
780,100 |
2.04 % |
37,439,900 |
22.05.16 |
75,900 |
¡ã 2,600 |
244,467 |
30,752 |
820,857 |
2.15 % |
37,399,143 |
22.05.13 |
73,300 |
¡ã 1,300 |
262,134 |
15,395 |
790,105 |
2.07 % |
37,429,895 |
22.05.12 |
72,000 |
¡å 4,200 |
467,139 |
-29,572 |
774,710 |
2.03 % |
37,445,290 |
22.05.11 |
76,200 |
¡å 4,300 |
490,998 |
54,605 |
804,282 |
2.10 % |
37,415,718 |
22.05.10 |
80,500 |
¡å 4,600 |
549,430 |
23,376 |
749,677 |
1.96 % |
37,470,323 |
22.05.09 |
85,100 |
¡ã 100 |
505,844 |
25,382 |
726,301 |
1.90 % |
37,493,699 |
22.05.06 |
85,000 |
¡ã 2,000 |
877,349 |
-109,754 |
700,919 |
1.83 % |
37,519,081 |
22.05.04 |
83,000 |
¡ã 7,200 |
1,673,352 |
135,940 |
810,673 |
2.12 % |
37,409,327 |
22.05.03 |
75,800 |
¡ã 2,300 |
344,340 |
195 |
674,733 |
1.77 % |
37,545,267 |
22.05.02 |
73,500 |
¡å 100 |
110,096 |
10,518 |
674,538 |
1.76 % |
37,545,462 |
22.04.29 |
73,600 |
¡å 300 |
186,063 |
-24,023 |
664,020 |
1.74 % |
37,555,980 |
|
|
|