대한뉴팜
(054670) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 12.01 15:59 |
|
|
|
|
|
| 10,250 (10,050) |
|
[시가/고가/저가] 9,970 / 10,250 / 9,860 |
| 전일비/등락률 |
▲ 200 (1.99%) |
매도호가/호가잔량 |
10,250 / 3,186 |
| 거래량/전일동시간대비 |
185,825 /▼ 237,974 |
매수호가/호가잔량 |
10,200 / 1,106 |
| 상한가/하한가 |
13,050 / 7,050 |
총매도/총매수잔량 |
36,881 / 19,274 |
|
|
|
 |
종목: 대한뉴팜(054670) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.12.01 |
10,250 |
▲ 200 |
185,675 |
- |
- |
- |
- |
| 21.11.30 |
10,050 |
▼ 800 |
428,812 |
25,131 |
71,504 |
0.50 % |
14,283,416 |
| 21.11.29 |
10,850 |
▼ 450 |
208,295 |
-1,447 |
46,373 |
0.32 % |
14,308,547 |
| 21.11.26 |
11,300 |
▼ 100 |
183,549 |
4,099 |
47,820 |
0.33 % |
14,307,100 |
| 21.11.25 |
11,400 |
▲ 100 |
63,256 |
-6,946 |
43,721 |
0.30 % |
14,311,199 |
| 21.11.24 |
11,300 |
▲ 150 |
61,709 |
-11,214 |
50,667 |
0.35 % |
14,304,253 |
| 21.11.23 |
11,150 |
▼ 150 |
80,728 |
5,313 |
61,881 |
0.43 % |
14,293,039 |
| 21.11.22 |
11,300 |
▼ 550 |
216,439 |
22,233 |
56,568 |
0.39 % |
14,298,352 |
| 21.11.19 |
11,850 |
▲ 150 |
111,960 |
7,728 |
34,335 |
0.24 % |
14,320,585 |
| 21.11.18 |
11,700 |
▼ 100 |
83,045 |
-4,329 |
26,607 |
0.19 % |
14,328,313 |
| 21.11.17 |
11,800 |
▲ 100 |
231,571 |
10,864 |
30,936 |
0.22 % |
14,323,984 |
| 21.11.16 |
11,700 |
▲ 100 |
118,850 |
12,875 |
20,072 |
0.14 % |
14,334,848 |
| 21.11.15 |
11,600 |
▼ 150 |
109,323 |
3,739 |
7,197 |
0.05 % |
14,347,723 |
| 21.11.12 |
11,750 |
▲ 500 |
285,190 |
3,458 |
3,458 |
0.02 % |
14,351,462 |
| 21.11.11 |
11,250 |
▲ 200 |
81,897 |
-1,136 |
0 |
0.00 % |
14,354,920 |
| 21.11.10 |
11,050 |
▼ 100 |
89,181 |
1,136 |
1,136 |
0.01 % |
14,353,784 |
| 21.11.09 |
11,150 |
▼ 100 |
112,775 |
0 |
0 |
0.00 % |
14,354,920 |
| 21.11.08 |
11,250 |
▲ 150 |
127,384 |
-19,792 |
0 |
0.00 % |
14,354,920 |
| 21.11.05 |
11,100 |
▲ 100 |
186,204 |
-32,437 |
19,792 |
0.14 % |
14,335,128 |
| 21.11.04 |
11,000 |
▼ 50 |
183,332 |
-32,453 |
52,229 |
0.36 % |
14,302,691 |
| 21.11.03 |
11,050 |
0 |
92,631 |
-8,292 |
84,682 |
0.59 % |
14,270,238 |
| 21.11.02 |
11,050 |
▲ 50 |
72,710 |
5,416 |
92,974 |
0.65 % |
14,261,946 |
| 21.11.01 |
11,000 |
▼ 200 |
131,442 |
-249 |
87,558 |
0.61 % |
14,267,362 |
| 21.10.29 |
11,200 |
▼ 150 |
166,695 |
5,482 |
87,807 |
0.61 % |
14,267,113 |
| 21.10.28 |
11,350 |
▼ 450 |
324,183 |
18,936 |
82,325 |
0.57 % |
14,272,595 |
| 21.10.27 |
11,800 |
▼ 100 |
182,528 |
16,391 |
63,389 |
0.44 % |
14,291,531 |
| 21.10.26 |
11,900 |
▲ 250 |
168,268 |
20,989 |
46,998 |
0.33 % |
14,307,922 |
| 21.10.25 |
11,650 |
0 |
96,578 |
-9,133 |
26,009 |
0.18 % |
14,328,911 |
| 21.10.22 |
11,650 |
▲ 100 |
161,596 |
17,179 |
35,142 |
0.24 % |
14,319,778 |
| 21.10.21 |
11,550 |
▼ 400 |
234,897 |
17,963 |
17,963 |
0.13 % |
14,336,957 |
| 21.10.20 |
11,950 |
▼ 50 |
210,994 |
0 |
0 |
0.00 % |
14,354,920 |
| 21.10.19 |
12,000 |
▲ 50 |
570,649 |
0 |
0 |
0.00 % |
14,354,920 |
| 21.10.18 |
11,950 |
▼ 350 |
328,038 |
-12,038 |
0 |
0.00 % |
14,354,920 |
| 21.10.15 |
12,300 |
▲ 150 |
650,876 |
12,038 |
12,038 |
0.08 % |
14,342,882 |
| 21.10.14 |
12,150 |
▲ 1,100 |
4,769,150 |
0 |
0 |
0.00 % |
14,354,920 |
| 21.10.13 |
11,050 |
▲ 100 |
195,613 |
0 |
0 |
0.00 % |
14,354,920 |
| 21.10.12 |
10,950 |
▲ 300 |
124,143 |
0 |
0 |
0.00 % |
14,354,920 |
| 21.10.08 |
10,650 |
▲ 50 |
86,528 |
0 |
0 |
0.00 % |
14,354,920 |
| 21.10.07 |
10,600 |
0 |
142,856 |
0 |
0 |
0.00 % |
14,354,920 |
| 21.10.06 |
10,600 |
▼ 500 |
402,264 |
0 |
0 |
0.00 % |
14,354,920 |
| 21.10.05 |
11,100 |
▲ 500 |
1,019,816 |
0 |
0 |
0.00 % |
14,354,920 |
|
|
|
