대한뉴팜
(054670) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 12.02 15:59 |
|
|
|
|
|
| 9,070 (9,140) |
|
[시가/고가/저가] 9,140 / 9,160 / 8,980 |
| 전일비/등락률 |
▼ 70 (-0.77%) |
매도호가/호가잔량 |
9,080 / 10 |
| 거래량/전일동시간대비 |
28,834 /▼ 7,864 |
매수호가/호가잔량 |
9,070 / 1,128 |
| 상한가/하한가 |
11,850 / 6,400 |
총매도/총매수잔량 |
2,524 / 3,249 |
|
|
|
 |
종목: 대한뉴팜(054670) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.12.02 |
9,070 |
▼ 70 |
27,862 |
- |
- |
- |
- |
| 22.12.01 |
9,140 |
▲ 150 |
37,341 |
2,172 |
309,454 |
2.16 % |
14,045,466 |
| 22.11.30 |
8,990 |
▲ 20 |
20,634 |
2,829 |
307,282 |
2.14 % |
14,047,638 |
| 22.11.29 |
8,970 |
▲ 70 |
17,430 |
6,539 |
304,453 |
2.12 % |
14,050,467 |
| 22.11.28 |
8,900 |
▼ 210 |
49,378 |
-11,679 |
297,914 |
2.08 % |
14,057,006 |
| 22.11.25 |
9,110 |
0 |
14,404 |
-1,092 |
309,593 |
2.16 % |
14,045,327 |
| 22.11.24 |
9,110 |
▲ 130 |
20,646 |
3,540 |
310,685 |
2.16 % |
14,044,235 |
| 22.11.23 |
8,980 |
▲ 50 |
28,926 |
5,375 |
307,145 |
2.14 % |
14,047,775 |
| 22.11.22 |
8,930 |
0 |
22,427 |
-1,404 |
301,770 |
2.10 % |
14,053,150 |
| 22.11.21 |
8,930 |
▼ 200 |
46,577 |
-14,930 |
303,174 |
2.11 % |
14,051,746 |
| 22.11.18 |
9,130 |
▼ 50 |
37,488 |
-954 |
318,104 |
2.22 % |
14,036,816 |
| 22.11.17 |
9,180 |
▼ 30 |
15,274 |
-1,194 |
319,058 |
2.22 % |
14,035,862 |
| 22.11.16 |
9,210 |
▼ 50 |
39,000 |
-4,117 |
320,252 |
2.23 % |
14,034,668 |
| 22.11.15 |
9,260 |
▲ 180 |
35,792 |
9,121 |
324,369 |
2.26 % |
14,030,551 |
| 22.11.14 |
9,080 |
0 |
61,366 |
11,306 |
315,248 |
2.20 % |
14,039,672 |
| 22.11.11 |
9,080 |
▲ 140 |
55,498 |
2,052 |
303,942 |
2.12 % |
14,050,978 |
| 22.11.10 |
8,940 |
▼ 60 |
12,240 |
-1,645 |
301,890 |
2.10 % |
14,053,030 |
| 22.11.09 |
9,000 |
▼ 90 |
53,371 |
-3,366 |
303,535 |
2.11 % |
14,051,385 |
| 22.11.08 |
9,090 |
▲ 110 |
22,232 |
1,113 |
306,901 |
2.14 % |
14,048,019 |
| 22.11.07 |
8,980 |
▲ 280 |
98,919 |
6,569 |
305,788 |
2.13 % |
14,049,132 |
| 22.11.04 |
8,700 |
▲ 30 |
16,714 |
-2,878 |
299,219 |
2.08 % |
14,055,701 |
| 22.11.03 |
8,670 |
▼ 20 |
24,259 |
-2,527 |
302,097 |
2.10 % |
14,052,823 |
| 22.11.02 |
8,690 |
▲ 20 |
14,807 |
-393 |
304,624 |
2.12 % |
14,050,296 |
| 22.11.01 |
8,670 |
▲ 30 |
11,730 |
1,087 |
305,017 |
2.12 % |
14,049,903 |
| 22.10.31 |
8,640 |
▲ 160 |
34,739 |
10,094 |
303,930 |
2.12 % |
14,050,990 |
| 22.10.28 |
8,480 |
0 |
13,360 |
2,941 |
293,836 |
2.05 % |
14,061,084 |
| 22.10.27 |
8,480 |
▲ 30 |
19,069 |
5,578 |
290,895 |
2.03 % |
14,064,025 |
| 22.10.26 |
8,450 |
▼ 30 |
16,530 |
-4,060 |
285,317 |
1.99 % |
14,069,603 |
| 22.10.25 |
8,480 |
▼ 30 |
24,155 |
-1,158 |
289,377 |
2.02 % |
14,065,543 |
| 22.10.24 |
8,510 |
▲ 50 |
24,574 |
5,219 |
290,535 |
2.02 % |
14,064,385 |
| 22.10.21 |
8,460 |
▼ 100 |
20,087 |
-4,639 |
285,316 |
1.99 % |
14,069,604 |
| 22.10.20 |
8,560 |
▼ 20 |
18,493 |
-8,717 |
289,955 |
2.02 % |
14,064,965 |
| 22.10.19 |
8,580 |
▼ 100 |
18,604 |
-4,724 |
298,672 |
2.08 % |
14,056,248 |
| 22.10.18 |
8,680 |
▲ 260 |
29,016 |
-899 |
303,396 |
2.11 % |
14,051,524 |
| 22.10.17 |
8,420 |
▲ 50 |
24,340 |
6,288 |
304,295 |
2.12 % |
14,050,625 |
| 22.10.14 |
8,370 |
▲ 470 |
45,751 |
21,535 |
298,007 |
2.08 % |
14,056,913 |
| 22.10.13 |
7,900 |
▼ 460 |
71,571 |
-27,258 |
276,472 |
1.93 % |
14,078,448 |
| 22.10.12 |
8,360 |
▼ 60 |
94,350 |
14,221 |
303,730 |
2.12 % |
14,051,190 |
| 22.10.11 |
8,420 |
▼ 350 |
76,917 |
-29,172 |
289,509 |
2.02 % |
14,065,411 |
| 22.10.07 |
8,770 |
▼ 50 |
25,249 |
-12,136 |
318,681 |
2.22 % |
14,036,239 |
| 22.10.06 |
8,820 |
▲ 190 |
22,237 |
-1,953 |
330,817 |
2.30 % |
14,024,103 |
|
|
|
