대한뉴팜
(054670) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 11,800 (11,650) |
|
[시가/고가/저가] 11,700 / 11,950 / 11,650 |
| 전일비/등락률 |
▲ 150 (1.29%) |
매도호가/호가잔량 |
11,850 / 785 |
| 거래량/전일동시간대비 |
108,879 /▲ 637 |
매수호가/호가잔량 |
11,800 / 5,769 |
| 상한가/하한가 |
15,100 / 8,200 |
총매도/총매수잔량 |
35,736 / 37,308 |
|
|
|
 |
종목: 대한뉴팜(054670) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.20 |
11,800 |
▲ 150 |
105,275 |
- |
- |
- |
- |
| 22.05.19 |
11,650 |
▼ 200 |
109,524 |
7,199 |
96,363 |
0.67 % |
14,258,557 |
| 22.05.18 |
11,850 |
▼ 100 |
144,156 |
-7,250 |
89,164 |
0.62 % |
14,265,756 |
| 22.05.17 |
11,950 |
0 |
103,555 |
-1,942 |
96,414 |
0.67 % |
14,258,506 |
| 22.05.16 |
11,950 |
▲ 250 |
147,455 |
13,101 |
98,356 |
0.69 % |
14,256,564 |
| 22.05.13 |
11,700 |
▲ 100 |
112,427 |
-2,566 |
85,255 |
0.59 % |
14,269,665 |
| 22.05.12 |
11,600 |
▼ 400 |
246,608 |
-9,083 |
87,821 |
0.61 % |
14,267,099 |
| 22.05.11 |
12,000 |
▼ 200 |
178,579 |
-14,626 |
96,904 |
0.68 % |
14,258,016 |
| 22.05.10 |
12,200 |
▼ 550 |
236,798 |
-19,237 |
111,530 |
0.78 % |
14,243,390 |
| 22.05.09 |
12,750 |
▼ 150 |
380,373 |
15,157 |
130,767 |
0.91 % |
14,224,153 |
| 22.05.06 |
12,900 |
▼ 650 |
956,499 |
-16,012 |
115,610 |
0.81 % |
14,239,310 |
| 22.05.04 |
13,550 |
▼ 50 |
444,993 |
-41,902 |
131,622 |
0.92 % |
14,223,298 |
| 22.05.03 |
13,600 |
▲ 700 |
636,085 |
-8,936 |
173,524 |
1.21 % |
14,181,396 |
| 22.05.02 |
12,900 |
▼ 100 |
287,408 |
-6,997 |
182,460 |
1.27 % |
14,172,460 |
| 22.04.29 |
13,000 |
▲ 800 |
868,625 |
58,576 |
189,457 |
1.32 % |
14,165,463 |
| 22.04.28 |
12,200 |
▼ 300 |
143,927 |
-15,562 |
130,881 |
0.91 % |
14,224,039 |
| 22.04.27 |
12,500 |
▲ 250 |
294,930 |
-45,225 |
146,443 |
1.02 % |
14,208,477 |
| 22.04.26 |
12,250 |
▲ 250 |
176,898 |
37,339 |
191,668 |
1.34 % |
14,163,252 |
| 22.04.25 |
12,000 |
▼ 400 |
187,782 |
20,060 |
154,329 |
1.08 % |
14,200,591 |
| 22.04.22 |
12,400 |
▲ 100 |
112,902 |
391 |
134,269 |
0.94 % |
14,220,651 |
| 22.04.21 |
12,300 |
▼ 150 |
255,243 |
8,179 |
133,878 |
0.93 % |
14,221,042 |
| 22.04.20 |
12,450 |
▼ 350 |
697,624 |
-39,968 |
125,699 |
0.88 % |
14,229,221 |
| 22.04.19 |
12,800 |
▲ 100 |
110,782 |
-9,247 |
165,667 |
1.15 % |
14,189,253 |
| 22.04.18 |
12,700 |
▼ 200 |
228,824 |
-7,327 |
174,914 |
1.22 % |
14,180,006 |
| 22.04.15 |
12,900 |
▼ 150 |
214,684 |
-63,928 |
182,241 |
1.27 % |
14,172,679 |
| 22.04.14 |
13,050 |
▲ 500 |
388,957 |
-18,567 |
246,169 |
1.71 % |
14,108,751 |
| 22.04.13 |
12,550 |
▼ 50 |
166,251 |
-47,284 |
264,736 |
1.84 % |
14,090,184 |
| 22.04.12 |
12,600 |
▲ 300 |
583,748 |
36,947 |
312,020 |
2.17 % |
14,042,900 |
| 22.04.11 |
12,300 |
▲ 450 |
156,593 |
19,303 |
275,073 |
1.92 % |
14,079,847 |
| 22.04.08 |
11,850 |
▼ 500 |
238,583 |
15,613 |
255,770 |
1.78 % |
14,099,150 |
| 22.04.07 |
12,350 |
▼ 150 |
379,307 |
-36,915 |
240,157 |
1.67 % |
14,114,763 |
| 22.04.06 |
12,500 |
▼ 50 |
125,320 |
-4,176 |
277,072 |
1.93 % |
14,077,848 |
| 22.04.05 |
12,550 |
▼ 200 |
142,253 |
-16,095 |
281,248 |
1.96 % |
14,073,672 |
| 22.04.04 |
12,750 |
▲ 500 |
273,036 |
8,939 |
297,343 |
2.07 % |
14,057,577 |
| 22.04.01 |
12,250 |
▲ 50 |
269,326 |
-15,287 |
288,404 |
2.01 % |
14,066,516 |
| 22.03.31 |
12,200 |
▲ -50 |
204,176 |
-6,403 |
303,691 |
2.12 % |
14,051,229 |
| 22.03.30 |
12,250 |
▼ 500 |
328,826 |
35,606 |
310,094 |
2.16 % |
14,044,826 |
| 22.03.29 |
12,750 |
▲ 350 |
1,289,893 |
-16,195 |
274,488 |
1.91 % |
14,080,432 |
| 22.03.28 |
12,400 |
▼ 100 |
742,718 |
-72,583 |
290,683 |
2.02 % |
14,064,237 |
| 22.03.25 |
12,500 |
▲ 1,050 |
1,058,377 |
110,741 |
363,266 |
2.53 % |
13,991,654 |
| 22.03.24 |
11,450 |
▼ 200 |
143,594 |
19,108 |
252,525 |
1.76 % |
14,102,395 |
|
|
|
