종근당바이오
(063160) |
코스피
의약품
액면가 2,500원
|
 |
|
|
|
 07.23 15:59 |
|
|
|
|
|
| 58,100 (57,700) |
|
[시가/고가/저가] 57,200 / 59,200 / 57,200 |
| 전일비/등락률 |
▲ 400 (0.69%) |
매도호가/호가잔량 |
58,200 / 130 |
| 거래량/전일동시간대비 |
34,215 /▲ 2,449 |
매수호가/호가잔량 |
58,100 / 1,116 |
| 상한가/하한가 |
75,000 / 40,400 |
총매도/총매수잔량 |
5,509 / 6,661 |
|
|
|
 |
종목: 종근당바이오(063160) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.07.23 |
58,100 |
▲ 400 |
34,193 |
- |
- |
- |
- |
| 21.07.22 |
57,700 |
▲ 200 |
31,991 |
1,607 |
56,228 |
1.02 % |
5,429,734 |
| 21.07.21 |
57,500 |
▼ 600 |
29,082 |
-683 |
54,621 |
1.00 % |
5,431,341 |
| 21.07.20 |
58,100 |
▼ 700 |
33,327 |
-1,415 |
55,304 |
1.01 % |
5,430,658 |
| 21.07.19 |
58,800 |
▼ 300 |
30,559 |
2,859 |
56,719 |
1.03 % |
5,429,243 |
| 21.07.16 |
59,100 |
▼ 900 |
41,891 |
-2,436 |
53,860 |
0.98 % |
5,432,102 |
| 21.07.15 |
60,000 |
▲ 600 |
141,409 |
520 |
56,296 |
1.03 % |
5,429,666 |
| 21.07.14 |
59,400 |
▲ 500 |
65,368 |
2,039 |
55,776 |
1.02 % |
5,430,186 |
| 21.07.13 |
58,900 |
0 |
41,056 |
-537 |
53,737 |
0.98 % |
5,432,225 |
| 21.07.12 |
58,900 |
▲ 300 |
76,619 |
4,512 |
54,274 |
0.99 % |
5,431,688 |
| 21.07.09 |
58,600 |
▼ 1,200 |
86,153 |
-7,110 |
49,762 |
0.91 % |
5,436,200 |
| 21.07.08 |
59,800 |
▲ 400 |
411,598 |
-15,393 |
56,872 |
1.04 % |
5,429,090 |
| 21.07.07 |
59,400 |
▲ 200 |
50,088 |
1,499 |
72,265 |
1.32 % |
5,413,697 |
| 21.07.06 |
59,200 |
▼ 1,700 |
91,068 |
-24,643 |
70,766 |
1.29 % |
5,415,196 |
| 21.07.05 |
60,900 |
▲ 900 |
92,972 |
6,107 |
95,409 |
1.74 % |
5,390,553 |
| 21.07.02 |
60,000 |
0 |
65,117 |
-11,575 |
89,302 |
1.63 % |
5,396,660 |
| 21.07.01 |
60,000 |
▲ 1,200 |
109,133 |
33,015 |
100,877 |
1.84 % |
5,385,085 |
| 21.06.30 |
58,800 |
▼ 200 |
93,128 |
-5,535 |
67,862 |
1.24 % |
5,418,100 |
| 21.06.29 |
59,000 |
0 |
88,991 |
2,975 |
73,397 |
1.34 % |
5,412,565 |
| 21.06.28 |
59,000 |
▲ 900 |
54,905 |
5,144 |
70,422 |
1.28 % |
5,415,540 |
| 21.06.25 |
58,100 |
▲ 300 |
38,744 |
2,769 |
65,278 |
1.19 % |
5,420,684 |
| 21.06.24 |
57,800 |
▼ 100 |
145,884 |
-4,451 |
62,509 |
1.14 % |
5,423,453 |
| 21.06.23 |
57,900 |
▲ 1,800 |
115,083 |
9,791 |
66,960 |
1.22 % |
5,419,002 |
| 21.06.22 |
56,100 |
▲ 100 |
30,536 |
-3,024 |
57,169 |
1.04 % |
5,428,793 |
| 21.06.21 |
56,000 |
▼ 500 |
43,003 |
1,016 |
60,193 |
1.10 % |
5,425,769 |
| 21.06.18 |
56,500 |
▼ 300 |
43,095 |
-1,570 |
59,177 |
1.08 % |
5,426,785 |
| 21.06.17 |
56,800 |
▼ 500 |
32,010 |
-7,426 |
60,747 |
1.11 % |
5,425,215 |
| 21.06.16 |
57,300 |
▲ 200 |
20,222 |
-725 |
68,173 |
1.24 % |
5,417,789 |
| 21.06.15 |
57,100 |
▼ 100 |
33,495 |
-2,397 |
68,898 |
1.26 % |
5,417,064 |
| 21.06.14 |
57,200 |
▲ 0 |
31,943 |
2,807 |
71,295 |
1.30 % |
5,414,667 |
| 21.06.11 |
57,200 |
▼ 400 |
38,089 |
-1,154 |
68,488 |
1.25 % |
5,417,474 |
| 21.06.10 |
57,600 |
▲ 700 |
60,747 |
4,920 |
69,642 |
1.27 % |
5,416,320 |
| 21.06.09 |
56,900 |
▼ 700 |
50,706 |
-5,389 |
64,722 |
1.18 % |
5,421,240 |
| 21.06.08 |
57,600 |
▼ 200 |
38,845 |
-4,277 |
70,111 |
1.28 % |
5,415,851 |
| 21.06.07 |
57,800 |
▼ 600 |
52,429 |
1,320 |
74,388 |
1.36 % |
5,411,574 |
| 21.06.04 |
58,400 |
▲ 600 |
45,118 |
-955 |
73,068 |
1.33 % |
5,412,894 |
| 21.06.03 |
57,800 |
▼ 100 |
43,937 |
3,206 |
74,023 |
1.35 % |
5,411,939 |
| 21.06.02 |
57,900 |
▼ 1,000 |
66,329 |
-9,340 |
70,817 |
1.29 % |
5,415,145 |
| 21.06.01 |
58,900 |
▲ 200 |
56,377 |
114 |
80,157 |
1.46 % |
5,405,805 |
| 21.05.31 |
58,700 |
▼ 100 |
48,765 |
1,236 |
80,043 |
1.46 % |
5,405,919 |
| 21.05.28 |
58,800 |
▼ 300 |
108,784 |
-18,513 |
78,807 |
1.44 % |
5,407,155 |
|
|
|
