종근당바이오
(063160) |
코스피
의약품
액면가 2,500원
|
 |
|
|
|
 10.26 15:59 |
|
|
|
|
|
| 43,400 (42,950) |
|
[시가/고가/저가] 43,000 / 43,650 / 42,800 |
| 전일비/등락률 |
▲ 450 (1.05%) |
매도호가/호가잔량 |
43,450 / 1 |
| 거래량/전일동시간대비 |
14,837 /▼ 5,617 |
매수호가/호가잔량 |
43,400 / 90 |
| 상한가/하한가 |
55,800 / 30,100 |
총매도/총매수잔량 |
2,576 / 1,215 |
|
|
|
 |
종목: 종근당바이오(063160) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.10.26 |
43,400 |
▲ 450 |
14,766 |
- |
- |
- |
- |
| 21.10.25 |
42,950 |
▼ 350 |
20,841 |
-4 |
96,706 |
1.76 % |
5,389,256 |
| 21.10.22 |
43,300 |
▲ 450 |
18,215 |
2,463 |
96,710 |
1.76 % |
5,389,252 |
| 21.10.21 |
42,850 |
▼ 300 |
15,508 |
424 |
94,247 |
1.72 % |
5,391,715 |
| 21.10.20 |
43,150 |
0 |
18,492 |
4,402 |
93,823 |
1.71 % |
5,392,139 |
| 21.10.19 |
43,150 |
▲ 300 |
49,727 |
4,418 |
89,421 |
1.63 % |
5,396,541 |
| 21.10.18 |
42,850 |
▼ 450 |
15,269 |
-1,771 |
85,003 |
1.55 % |
5,400,959 |
| 21.10.15 |
43,300 |
▲ 50 |
19,933 |
-1,299 |
86,774 |
1.58 % |
5,399,188 |
| 21.10.14 |
43,250 |
▲ 1,750 |
22,089 |
7,969 |
88,073 |
1.61 % |
5,397,889 |
| 21.10.13 |
41,500 |
▲ 150 |
22,627 |
7,157 |
80,104 |
1.46 % |
5,405,858 |
| 21.10.12 |
41,350 |
▼ 1,950 |
30,575 |
-5,189 |
72,947 |
1.33 % |
5,413,015 |
| 21.10.08 |
43,300 |
▲ 500 |
33,747 |
2,980 |
78,136 |
1.42 % |
5,407,826 |
| 21.10.07 |
42,800 |
▲ 2,700 |
47,002 |
21,519 |
75,156 |
1.37 % |
5,410,806 |
| 21.10.06 |
40,100 |
▼ 3,250 |
64,135 |
7,363 |
53,637 |
0.98 % |
5,432,325 |
| 21.10.05 |
43,350 |
▼ 2,550 |
139,093 |
-388 |
46,274 |
0.84 % |
5,439,688 |
| 21.10.01 |
45,900 |
▲ 600 |
399,599 |
-9,619 |
46,662 |
0.85 % |
5,439,300 |
| 21.09.30 |
45,300 |
▼ 200 |
95,586 |
-13,082 |
56,281 |
1.03 % |
5,429,681 |
| 21.09.29 |
45,500 |
▼ 1,400 |
49,984 |
15,243 |
69,363 |
1.26 % |
5,416,599 |
| 21.09.28 |
46,900 |
▼ 1,100 |
26,198 |
-7,872 |
54,120 |
0.99 % |
5,431,842 |
| 21.09.27 |
48,000 |
▼ 100 |
17,053 |
3,633 |
61,992 |
1.13 % |
5,423,970 |
| 21.09.24 |
48,100 |
▼ 350 |
14,819 |
-3,594 |
58,359 |
1.06 % |
5,427,603 |
| 21.09.23 |
48,450 |
▼ 1,250 |
22,643 |
-443 |
61,953 |
1.13 % |
5,424,009 |
| 21.09.17 |
49,700 |
▲ 700 |
28,784 |
902 |
62,396 |
1.14 % |
5,423,566 |
| 21.09.16 |
49,000 |
▼ 650 |
18,554 |
-3,995 |
61,494 |
1.12 % |
5,424,468 |
| 21.09.15 |
49,650 |
▼ 100 |
16,115 |
-580 |
65,489 |
1.19 % |
5,420,473 |
| 21.09.14 |
49,750 |
▼ 50 |
18,113 |
249 |
66,069 |
1.20 % |
5,419,893 |
| 21.09.13 |
49,800 |
▼ 150 |
20,561 |
-3,259 |
65,820 |
1.20 % |
5,420,142 |
| 21.09.10 |
49,950 |
▼ 50 |
18,273 |
-2,332 |
69,079 |
1.26 % |
5,416,883 |
| 21.09.09 |
50,000 |
▼ 400 |
21,298 |
-2,853 |
71,411 |
1.30 % |
5,414,551 |
| 21.09.08 |
50,400 |
▼ 1,800 |
42,044 |
1,095 |
74,264 |
1.35 % |
5,411,698 |
| 21.09.07 |
52,200 |
▼ 800 |
26,190 |
2,252 |
73,169 |
1.33 % |
5,412,793 |
| 21.09.06 |
53,000 |
▼ 600 |
15,780 |
-2,457 |
70,917 |
1.29 % |
5,415,045 |
| 21.09.03 |
53,600 |
▲ 600 |
59,175 |
-1,712 |
73,374 |
1.34 % |
5,412,588 |
| 21.09.02 |
53,000 |
0 |
18,531 |
-295 |
75,086 |
1.37 % |
5,410,876 |
| 21.09.01 |
53,000 |
▲ 1,300 |
42,753 |
3,682 |
75,381 |
1.37 % |
5,410,581 |
| 21.08.31 |
51,700 |
▲ 600 |
29,359 |
4,547 |
71,699 |
1.31 % |
5,414,263 |
| 21.08.30 |
51,100 |
▼ 200 |
17,401 |
-2,014 |
67,152 |
1.22 % |
5,418,810 |
| 21.08.27 |
51,300 |
▲ 100 |
75,380 |
-12,689 |
69,166 |
1.26 % |
5,416,796 |
| 21.08.26 |
51,200 |
▼ 400 |
31,819 |
-4,909 |
81,855 |
1.49 % |
5,404,107 |
| 21.08.25 |
51,600 |
▲ 100 |
21,805 |
848 |
86,764 |
1.58 % |
5,399,198 |
| 21.08.24 |
51,500 |
▲ 2,200 |
47,370 |
10,880 |
85,916 |
1.57 % |
5,400,046 |
|
|
|
