종근당바이오
(063160) |
코스피
의약품
액면가 2,500원
|
 |
|
|
|
 01.19 15:59 |
|
|
|
|
|
| 69,900 (71,000) |
|
[시가/고가/저가] 69,700 / 71,300 / 65,800 |
| 전일비/등락률 |
▼ 1,100 (-1.55%) |
매도호가/호가잔량 |
70,000 / 120 |
| 거래량/전일동시간대비 |
264,842 /▲ 17,363 |
매수호가/호가잔량 |
69,900 / 613 |
| 상한가/하한가 |
92,300 / 49,700 |
총매도/총매수잔량 |
1,222 / 7,023 |
|
|
|
 |
종목: 종근당바이오(063160) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.01.19 |
69,900 |
▼ 1,100 |
268,559 |
17,490 |
78,593 |
1.43 % |
5,407,369 |
| 21.01.18 |
71,000 |
▼ 5,300 |
254,416 |
3,352 |
61,103 |
1.11 % |
5,424,859 |
| 21.01.15 |
76,300 |
▼ 4,000 |
402,969 |
504 |
57,751 |
1.05 % |
5,428,211 |
| 21.01.14 |
80,300 |
▲ 4,300 |
4,559,977 |
-2,454 |
57,247 |
1.04 % |
5,428,715 |
| 21.01.13 |
76,000 |
▼ 1,600 |
123,923 |
237 |
59,701 |
1.09 % |
5,426,261 |
| 21.01.12 |
77,600 |
▲ 1,600 |
249,967 |
1,842 |
59,464 |
1.08 % |
5,426,498 |
| 21.01.11 |
76,000 |
▼ 4,000 |
248,589 |
-1,239 |
57,622 |
1.05 % |
5,428,340 |
| 21.01.08 |
80,000 |
▼ 3,800 |
240,633 |
869 |
58,861 |
1.07 % |
5,427,101 |
| 21.01.07 |
83,800 |
▼ 1,900 |
541,542 |
-1,870 |
57,992 |
1.06 % |
5,427,970 |
| 21.01.06 |
85,700 |
▲ 5,300 |
653,800 |
-1,874 |
59,862 |
1.09 % |
5,426,100 |
| 21.01.05 |
80,400 |
▲ 3,500 |
1,489,314 |
2,246 |
61,736 |
1.13 % |
5,424,226 |
| 21.01.04 |
76,900 |
▼ 3,000 |
336,163 |
-57,029 |
59,490 |
1.08 % |
5,426,472 |
| 20.12.30 |
79,900 |
0 |
880,790 |
-36,885 |
116,519 |
2.12 % |
5,369,443 |
| 20.12.29 |
79,900 |
▲ 6,100 |
443,134 |
-4,820 |
153,404 |
2.80 % |
5,332,558 |
| 20.12.28 |
73,800 |
▼ 3,700 |
243,875 |
6,513 |
158,224 |
2.88 % |
5,327,738 |
| 20.12.24 |
77,500 |
▼ 4,500 |
378,046 |
1,208 |
151,711 |
2.77 % |
5,334,251 |
| 20.12.23 |
82,000 |
▼ 14,900 |
642,072 |
-11,821 |
150,503 |
2.74 % |
5,335,459 |
| 20.12.22 |
96,900 |
▼ 3,600 |
420,184 |
9,134 |
162,324 |
2.96 % |
5,323,638 |
| 20.12.21 |
100,500 |
▼ 1,500 |
1,368,158 |
-1,791 |
153,190 |
2.79 % |
5,332,772 |
| 20.12.18 |
102,000 |
▲ 8,400 |
5,072,328 |
-5,437 |
154,981 |
2.83 % |
5,330,981 |
| 20.12.17 |
93,600 |
▲ 1,100 |
675,105 |
-1,797 |
160,418 |
2.92 % |
5,325,544 |
| 20.12.16 |
92,500 |
▼ 8,500 |
1,000,100 |
-2,217 |
162,215 |
2.96 % |
5,323,747 |
| 20.12.15 |
101,000 |
▲ 4,500 |
5,931,679 |
5,481 |
164,432 |
3.00 % |
5,321,530 |
| 20.12.14 |
96,500 |
▲ 17,500 |
6,505,065 |
6,545 |
158,951 |
2.90 % |
5,327,011 |
| 20.12.11 |
79,000 |
▲ 3,500 |
3,100,849 |
-6,858 |
152,406 |
2.78 % |
5,333,556 |
| 20.12.10 |
75,500 |
▼ 300 |
592,002 |
2,033 |
159,264 |
2.90 % |
5,326,698 |
| 20.12.09 |
75,800 |
▼ 1,900 |
1,371,462 |
-2,587 |
157,231 |
2.87 % |
5,328,731 |
| 20.12.08 |
77,700 |
▼ 11,400 |
1,636,130 |
2,968 |
159,818 |
2.91 % |
5,326,144 |
| 20.12.07 |
89,100 |
▲ 19,000 |
6,828,209 |
-962 |
156,850 |
2.86 % |
5,329,112 |
| 20.12.04 |
70,100 |
▲ 2,100 |
1,608,800 |
1,789 |
157,812 |
2.88 % |
5,328,150 |
| 20.12.03 |
68,000 |
▲ 1,200 |
3,181,829 |
390 |
156,023 |
2.84 % |
5,329,939 |
| 20.12.02 |
66,800 |
▼ 600 |
1,923,161 |
-3,813 |
155,633 |
2.84 % |
5,330,329 |
| 20.12.01 |
67,400 |
▲ 3,200 |
9,130,209 |
8,800 |
159,446 |
2.91 % |
5,326,516 |
| 20.11.30 |
64,200 |
↑ 14,750 |
8,126,607 |
-19,138 |
150,646 |
2.75 % |
5,335,316 |
| 20.11.27 |
49,450 |
▼ 450 |
292,269 |
-8,888 |
169,784 |
3.09 % |
5,316,178 |
| 20.11.26 |
49,900 |
▲ 1,900 |
1,317,581 |
-2,502 |
178,672 |
3.26 % |
5,307,290 |
| 20.11.25 |
48,000 |
▼ 1,950 |
1,817,710 |
2,408 |
181,174 |
3.30 % |
5,304,788 |
| 20.11.24 |
49,950 |
▼ 4,150 |
1,150,613 |
3,265 |
178,766 |
3.26 % |
5,307,196 |
| 20.11.23 |
54,100 |
▲ 600 |
4,864,753 |
-26,796 |
175,501 |
3.20 % |
5,310,461 |
| 20.11.20 |
53,500 |
↑ 12,300 |
1,202,670 |
-26,198 |
202,297 |
3.69 % |
5,283,665 |
| 20.11.19 |
41,200 |
▲ 300 |
72,439 |
7,752 |
228,495 |
4.17 % |
5,257,467 |
|
|
|
