지나인제약
(078650) |
코스닥
관리종목
액면가 500원
|
 |
|
| 관리종목(자본잠식률50%이상
) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정
)
|
 01.14 15:59 |
|
|
|
|
|
| 5,000 (5,270) |
|
[시가/고가/저가] 5,200 / 5,340 / 4,900 |
| 전일비/등락률 |
▼ 270 (-5.12%) |
매도호가/호가잔량 |
5,000 / 1,407 |
| 거래량/전일동시간대비 |
253,245 /▼ 1,109,538 |
매수호가/호가잔량 |
4,995 / 2 |
| 상한가/하한가 |
6,850 / 3,690 |
총매도/총매수잔량 |
3,728 / 317 |
|
|
|
 |
종목: 지나인제약(078650) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.01.14 |
5,000 |
▼ 270 |
254,157 |
2,138 |
26,453 |
0.65 % |
4,052,324 |
| 22.01.13 |
5,270 |
▼ 10 |
1,368,367 |
-10,007 |
24,315 |
0.60 % |
4,054,462 |
| 22.01.12 |
5,280 |
▲ 270 |
1,316,636 |
9,616 |
34,322 |
0.84 % |
4,044,455 |
| 22.01.11 |
5,010 |
▲ 120 |
351,971 |
-12,738 |
24,706 |
0.61 % |
4,054,071 |
| 22.01.10 |
4,890 |
▼ 430 |
332,811 |
17,416 |
37,444 |
0.92 % |
4,041,333 |
| 22.01.07 |
5,320 |
▼ 130 |
570,080 |
-1,073 |
20,028 |
0.49 % |
4,058,749 |
| 22.01.06 |
5,450 |
▼ 220 |
377,626 |
-17,259 |
21,101 |
0.52 % |
4,057,676 |
| 22.01.05 |
5,670 |
▼ 390 |
529,957 |
20,562 |
38,360 |
0.94 % |
4,040,417 |
| 22.01.04 |
6,060 |
▼ 190 |
1,309,913 |
-338,855 |
17,798 |
0.44 % |
4,060,979 |
| 22.01.03 |
6,250 |
▼ 620 |
1,514,622 |
-11,243 |
17,171 |
0.46 % |
3,722,124 |
| 21.12.30 |
6,870 |
▲ 820 |
5,743,515 |
7,759 |
28,414 |
0.76 % |
3,710,881 |
| 21.12.29 |
6,050 |
▼ 470 |
848,852 |
-3,031 |
20,655 |
0.55 % |
3,718,640 |
| 21.12.28 |
6,520 |
▼ 490 |
2,126,326 |
-6,851 |
23,686 |
0.63 % |
3,715,609 |
| 21.12.27 |
7,010 |
▼ 100 |
9,500,706 |
-34,394 |
30,537 |
0.82 % |
3,708,758 |
| 21.12.24 |
7,110 |
↑ 1,640 |
995,967 |
221 |
64,931 |
1.74 % |
3,674,364 |
| 21.12.23 |
5,470 |
↑ 1,260 |
617,564 |
-7,915 |
64,710 |
1.73 % |
3,674,585 |
| 21.12.22 |
4,210 |
▲ 110 |
115,213 |
8,676 |
72,625 |
1.94 % |
3,666,670 |
| 21.12.21 |
4,100 |
▼ 565 |
366,911 |
-15,332 |
63,949 |
1.71 % |
3,675,346 |
| 21.12.20 |
4,665 |
▲ 585 |
1,695,860 |
-56,012 |
79,281 |
2.12 % |
3,660,014 |
| 21.12.17 |
4,080 |
0 |
29,716 |
6,823 |
135,293 |
3.62 % |
3,604,002 |
| 21.12.16 |
4,080 |
▲ 40 |
34,421 |
6,993 |
128,470 |
3.44 % |
3,610,825 |
| 21.12.15 |
4,040 |
▼ 115 |
60,159 |
4,986 |
121,477 |
3.25 % |
3,617,818 |
| 21.12.14 |
4,155 |
▼ 75 |
64,549 |
2,176 |
116,491 |
3.12 % |
3,622,804 |
| 21.12.13 |
4,230 |
▼ 50 |
63,852 |
5,114 |
114,315 |
3.06 % |
3,624,980 |
| 21.12.10 |
4,280 |
▼ 50 |
75,284 |
4,481 |
109,201 |
2.92 % |
3,630,094 |
| 21.12.09 |
4,330 |
▲ 25 |
49,435 |
12,117 |
104,720 |
2.80 % |
3,634,575 |
| 21.12.08 |
4,305 |
▲ 5 |
98,128 |
-5,981 |
92,603 |
2.48 % |
3,646,692 |
| 21.12.07 |
4,300 |
▲ 85 |
141,272 |
11,404 |
98,584 |
2.64 % |
3,640,711 |
| 21.12.06 |
4,215 |
▼ 390 |
243,546 |
18,805 |
87,180 |
2.33 % |
3,652,115 |
| 21.12.03 |
4,605 |
▼ 565 |
338,853 |
-5 |
68,375 |
1.83 % |
3,670,920 |
| 21.12.02 |
5,170 |
▲ 150 |
60,556 |
12,531 |
68,380 |
1.83 % |
3,670,915 |
| 21.12.01 |
5,020 |
▲ 10 |
117,216 |
17,131 |
55,849 |
1.49 % |
3,683,446 |
| 21.11.30 |
5,010 |
▼ 910 |
200,441 |
341 |
38,718 |
1.04 % |
3,700,577 |
| 21.11.29 |
5,920 |
▲ 370 |
382,780 |
-874 |
38,377 |
1.03 % |
3,700,918 |
| 21.11.26 |
5,550 |
▼ 1,230 |
364,824 |
-45,413 |
39,251 |
1.05 % |
3,700,044 |
| 21.11.25 |
6,780 |
▼ 320 |
418,645 |
-592 |
84,664 |
2.26 % |
3,654,631 |
| 21.11.24 |
315 |
0 |
0 |
69,426,697 |
85,256 |
2.28 % |
3,654,039 |
| 21.11.23 |
315 |
0 |
0 |
0 |
1,705,172 |
2.28 % |
73,080,736 |
| 21.11.22 |
315 |
0 |
0 |
0 |
1,705,172 |
2.28 % |
73,080,736 |
| 21.11.19 |
315 |
0 |
0 |
0 |
1,705,172 |
2.28 % |
73,080,736 |
| 21.11.18 |
315 |
0 |
0 |
0 |
1,705,172 |
2.28 % |
73,080,736 |
|
|
|
