유니테스트
(086390) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 25,250 (25,700) |
|
[시가/고가/저가] 25,800 / 25,800 / 25,250 |
| 전일비/등락률 |
▼ 450 (-1.75%) |
매도호가/호가잔량 |
25,350 / 194 |
| 거래량/전일동시간대비 |
58,504 /▲ 13,929 |
매수호가/호가잔량 |
25,250 / 3,047 |
| 상한가/하한가 |
33,400 / 18,000 |
총매도/총매수잔량 |
5,074 / 26,218 |
|
|
|
 |
종목: 유니테스트(086390) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.24 |
25,250 |
▼ 450 |
58,463 |
- |
- |
- |
- |
| 22.05.23 |
25,700 |
▲ 100 |
44,958 |
8,149 |
2,071,478 |
9.80 % |
19,062,648 |
| 22.05.20 |
25,600 |
▲ 200 |
61,963 |
-10,584 |
2,063,329 |
9.76 % |
19,070,797 |
| 22.05.19 |
25,400 |
▼ 100 |
267,416 |
-59,224 |
2,073,913 |
9.81 % |
19,060,213 |
| 22.05.18 |
25,500 |
▼ 400 |
141,574 |
-57,444 |
2,133,137 |
10.09 % |
19,000,989 |
| 22.05.17 |
25,900 |
▼ 400 |
92,321 |
15,228 |
2,190,581 |
10.37 % |
18,943,545 |
| 22.05.16 |
26,300 |
▼ 100 |
176,241 |
-44,202 |
2,175,353 |
10.29 % |
18,958,773 |
| 22.05.13 |
26,400 |
▲ 1,150 |
128,604 |
21,192 |
2,219,555 |
10.50 % |
18,914,571 |
| 22.05.12 |
25,250 |
▼ 250 |
120,895 |
19,978 |
2,198,363 |
10.40 % |
18,935,763 |
| 22.05.11 |
25,500 |
▼ 100 |
31,001 |
2,943 |
2,178,385 |
10.31 % |
18,955,741 |
| 22.05.10 |
25,600 |
▲ 600 |
139,688 |
14,333 |
2,175,442 |
10.29 % |
18,958,684 |
| 22.05.09 |
25,000 |
▼ 450 |
51,911 |
-3,895 |
2,161,109 |
10.23 % |
18,973,017 |
| 22.05.06 |
25,450 |
▼ 400 |
43,496 |
3,139 |
2,165,004 |
10.24 % |
18,969,122 |
| 22.05.04 |
25,850 |
▲ 200 |
59,044 |
15,737 |
2,161,865 |
10.23 % |
18,972,261 |
| 22.05.03 |
25,650 |
▼ 50 |
32,446 |
4,373 |
2,146,128 |
10.15 % |
18,987,998 |
| 22.05.02 |
25,700 |
▲ 100 |
45,629 |
8,202 |
2,141,755 |
10.13 % |
18,992,371 |
| 22.04.29 |
25,600 |
0 |
32,338 |
-628 |
2,133,553 |
10.10 % |
19,000,573 |
| 22.04.28 |
25,600 |
▼ 400 |
41,939 |
-9,738 |
2,134,181 |
10.10 % |
18,999,945 |
| 22.04.27 |
26,000 |
▲ 550 |
117,834 |
4,447 |
2,143,919 |
10.14 % |
18,990,207 |
| 22.04.26 |
25,450 |
▼ 50 |
63,922 |
-10,541 |
2,139,472 |
10.12 % |
18,994,654 |
| 22.04.25 |
25,500 |
▼ 550 |
85,947 |
-2,483 |
2,150,013 |
10.17 % |
18,984,113 |
| 22.04.22 |
26,050 |
▼ 350 |
55,680 |
-1,401 |
2,152,496 |
10.18 % |
18,981,630 |
| 22.04.21 |
26,400 |
▲ 500 |
87,108 |
7,941 |
2,153,897 |
10.19 % |
18,980,229 |
| 22.04.20 |
25,900 |
▲ 200 |
61,060 |
-2,044 |
2,145,956 |
10.15 % |
18,988,170 |
| 22.04.19 |
25,700 |
▲ 150 |
60,748 |
-541 |
2,148,000 |
10.16 % |
18,986,126 |
| 22.04.18 |
25,550 |
▼ 350 |
52,676 |
-3,408 |
2,148,541 |
10.17 % |
18,985,585 |
| 22.04.15 |
25,900 |
▲ 150 |
67,474 |
-1,177 |
2,151,949 |
10.18 % |
18,982,177 |
| 22.04.14 |
25,750 |
0 |
55,032 |
-5,026 |
2,153,126 |
10.19 % |
18,981,000 |
| 22.04.13 |
25,750 |
0 |
94,083 |
1,527 |
2,158,152 |
10.21 % |
18,975,974 |
| 22.04.12 |
25,750 |
▼ 350 |
136,097 |
13,934 |
2,156,625 |
10.20 % |
18,977,501 |
| 22.04.11 |
26,100 |
▼ 400 |
69,281 |
-1,721 |
2,142,691 |
10.14 % |
18,991,435 |
| 22.04.08 |
26,500 |
▲ 50 |
37,122 |
2,088 |
2,144,412 |
10.15 % |
18,989,714 |
| 22.04.07 |
26,450 |
▼ 150 |
77,304 |
15,016 |
2,142,324 |
10.14 % |
18,991,802 |
| 22.04.06 |
26,600 |
▼ 300 |
89,667 |
-653 |
2,127,308 |
10.07 % |
19,006,818 |
| 22.04.05 |
26,900 |
▲ -100 |
45,948 |
3,213 |
2,127,961 |
10.07 % |
19,006,165 |
| 22.04.04 |
27,000 |
▼ 150 |
47,821 |
8,141 |
2,124,748 |
10.05 % |
19,009,378 |
| 22.04.01 |
27,150 |
▼ 200 |
76,386 |
262 |
2,116,607 |
10.02 % |
19,017,519 |
| 22.03.31 |
27,350 |
▲ 400 |
178,934 |
-16,703 |
2,116,345 |
10.01 % |
19,017,781 |
| 22.03.30 |
26,950 |
▼ 50 |
57,329 |
524 |
2,133,048 |
10.09 % |
19,001,078 |
| 22.03.29 |
27,000 |
▼ 100 |
51,575 |
-1,589 |
2,132,524 |
10.09 % |
19,001,602 |
| 22.03.28 |
27,100 |
▲ 450 |
89,880 |
-619 |
2,134,113 |
10.10 % |
19,000,013 |
|
|
|
