유니테스트
(086390) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 09.30 15:29 |
|
|
|
|
|
| 13,950 (13,800) |
|
[시가/고가/저가] 13,550 / 14,250 / 13,500 |
| 전일비/등락률 |
▲ 150 (1.09%) |
매도호가/호가잔량 |
13,950 / 295 |
| 거래량/전일동시간대비 |
204,125 /▲ 98,036 |
매수호가/호가잔량 |
13,900 / 558 |
| 상한가/하한가 |
17,900 / 9,700 |
총매도/총매수잔량 |
8,782 / 15,331 |
|
|
|
 |
종목: 유니테스트(086390) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.09.30 |
13,950 |
▲ 150 |
203,818 |
- |
- |
- |
- |
| 22.09.29 |
13,800 |
▼ 450 |
116,081 |
-9,754 |
1,830,181 |
8.66 % |
19,303,945 |
| 22.09.28 |
14,250 |
▼ 600 |
204,798 |
-303 |
1,839,935 |
8.71 % |
19,294,191 |
| 22.09.27 |
14,850 |
▼ 50 |
176,281 |
22,800 |
1,840,238 |
8.71 % |
19,293,888 |
| 22.09.26 |
14,900 |
▼ 950 |
149,873 |
33,266 |
1,817,438 |
8.60 % |
19,316,688 |
| 22.09.23 |
15,850 |
▼ 950 |
189,356 |
21,197 |
1,784,172 |
8.44 % |
19,349,954 |
| 22.09.22 |
16,800 |
▼ 650 |
171,463 |
-4,076 |
1,762,975 |
8.34 % |
19,371,151 |
| 22.09.21 |
17,450 |
▼ 100 |
90,718 |
-6,607 |
1,767,051 |
8.36 % |
19,367,075 |
| 22.09.20 |
17,550 |
▲ 500 |
100,252 |
45,433 |
1,773,658 |
8.39 % |
19,360,468 |
| 22.09.19 |
17,050 |
▲ 250 |
133,325 |
13,601 |
1,728,225 |
8.18 % |
19,405,901 |
| 22.09.16 |
16,800 |
▼ 750 |
171,823 |
14,755 |
1,714,624 |
8.11 % |
19,419,502 |
| 22.09.15 |
17,550 |
▼ 100 |
93,061 |
-3,623 |
1,699,869 |
8.04 % |
19,434,257 |
| 22.09.14 |
17,650 |
▼ 800 |
116,252 |
-1,625 |
1,703,492 |
8.06 % |
19,430,634 |
| 22.09.13 |
18,450 |
▲ 950 |
101,746 |
14,272 |
1,705,117 |
8.07 % |
19,429,009 |
| 22.09.08 |
17,500 |
▲ 200 |
148,215 |
39,833 |
1,690,845 |
8.00 % |
19,443,281 |
| 22.09.07 |
17,300 |
▼ 750 |
99,191 |
-11,562 |
1,651,012 |
7.81 % |
19,483,114 |
| 22.09.06 |
18,050 |
▲ 250 |
77,456 |
10,910 |
1,662,574 |
7.87 % |
19,471,552 |
| 22.09.05 |
17,800 |
▼ 200 |
88,241 |
30,578 |
1,651,664 |
7.82 % |
19,482,462 |
| 22.09.02 |
18,000 |
▼ 450 |
109,178 |
3,106 |
1,621,086 |
7.67 % |
19,513,040 |
| 22.09.01 |
18,450 |
▼ 1,000 |
114,210 |
-10,894 |
1,617,980 |
7.66 % |
19,516,146 |
| 22.08.31 |
19,450 |
▲ 250 |
82,143 |
5,100 |
1,628,874 |
7.71 % |
19,505,252 |
| 22.08.30 |
19,200 |
▲ 150 |
86,437 |
5,111 |
1,623,774 |
7.68 % |
19,510,352 |
| 22.08.29 |
19,050 |
▼ 350 |
117,342 |
-10,706 |
1,618,663 |
7.66 % |
19,515,463 |
| 22.08.26 |
19,400 |
▲ 200 |
131,939 |
-22,549 |
1,629,369 |
7.71 % |
19,504,757 |
| 22.08.25 |
19,200 |
▲ 700 |
104,339 |
6,971 |
1,651,918 |
7.82 % |
19,482,208 |
| 22.08.24 |
18,500 |
▲ 250 |
60,408 |
7,678 |
1,644,947 |
7.78 % |
19,489,179 |
| 22.08.23 |
18,250 |
▼ 500 |
131,539 |
2,762 |
1,637,269 |
7.75 % |
19,496,857 |
| 22.08.22 |
18,750 |
▼ 200 |
145,768 |
2,231 |
1,634,507 |
7.73 % |
19,499,619 |
| 22.08.19 |
18,950 |
▼ 50 |
223,235 |
1,495 |
1,632,276 |
7.72 % |
19,501,850 |
| 22.08.18 |
19,000 |
▼ 150 |
72,170 |
-7,428 |
1,630,781 |
7.72 % |
19,503,345 |
| 22.08.17 |
19,150 |
▼ 500 |
271,300 |
-26,671 |
1,638,209 |
7.75 % |
19,495,917 |
| 22.08.16 |
19,650 |
▲ 450 |
179,963 |
11,173 |
1,664,880 |
7.88 % |
19,469,246 |
| 22.08.12 |
19,200 |
▲ 50 |
88,508 |
13,339 |
1,653,707 |
7.82 % |
19,480,419 |
| 22.08.11 |
19,150 |
▲ 600 |
114,636 |
33,832 |
1,640,368 |
7.76 % |
19,493,758 |
| 22.08.10 |
18,550 |
▼ 550 |
81,828 |
-22,517 |
1,606,536 |
7.60 % |
19,527,590 |
| 22.08.09 |
19,100 |
0 |
76,038 |
20,470 |
1,629,053 |
7.71 % |
19,505,073 |
| 22.08.08 |
19,100 |
▼ 100 |
63,263 |
17,942 |
1,608,583 |
7.61 % |
19,525,543 |
| 22.08.05 |
19,200 |
▼ 200 |
72,728 |
357 |
1,590,641 |
7.53 % |
19,543,485 |
| 22.08.04 |
19,400 |
▲ 450 |
121,296 |
39,194 |
1,590,284 |
7.52 % |
19,543,842 |
| 22.08.03 |
18,950 |
▲ 350 |
86,045 |
15,407 |
1,551,090 |
7.34 % |
19,583,036 |
| 22.08.02 |
18,600 |
▼ 200 |
99,905 |
1,647 |
1,535,683 |
7.27 % |
19,598,443 |
|
|
|
