유니테스트
(086390) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 12.03 15:59 |
|
|
|
|
|
| 30,300 (30,100) |
|
[시가/고가/저가] 30,000 / 30,550 / 29,650 |
| 전일비/등락률 |
▲ 200 (0.66%) |
매도호가/호가잔량 |
30,350 / 765 |
| 거래량/전일동시간대비 |
143,875 /▼ 146,745 |
매수호가/호가잔량 |
30,300 / 1,213 |
| 상한가/하한가 |
39,100 / 21,100 |
총매도/총매수잔량 |
12,701 / 17,728 |
|
|
|
 |
종목: 유니테스트(086390) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.12.03 |
30,300 |
▲ 200 |
143,336 |
- |
- |
- |
- |
| 21.12.02 |
30,100 |
▼ 100 |
291,577 |
-44,626 |
2,287,845 |
10.83 % |
18,846,281 |
| 21.12.01 |
30,200 |
▲ 250 |
215,038 |
9,118 |
2,332,471 |
11.04 % |
18,801,655 |
| 21.11.30 |
29,950 |
▲ 600 |
343,140 |
9,847 |
2,323,353 |
10.99 % |
18,810,773 |
| 21.11.29 |
29,350 |
▼ 450 |
309,437 |
49,953 |
2,313,506 |
10.95 % |
18,820,620 |
| 21.11.26 |
29,800 |
▼ 1,050 |
296,106 |
3,600 |
2,263,553 |
10.71 % |
18,870,573 |
| 21.11.25 |
30,850 |
▲ 50 |
144,580 |
4,294 |
2,259,953 |
10.69 % |
18,874,173 |
| 21.11.24 |
30,800 |
▼ 200 |
294,960 |
-48,567 |
2,255,659 |
10.67 % |
18,878,467 |
| 21.11.23 |
31,000 |
▼ 50 |
236,063 |
-7,077 |
2,304,226 |
10.90 % |
18,829,900 |
| 21.11.22 |
31,050 |
▼ 800 |
507,213 |
-53,937 |
2,311,303 |
10.94 % |
18,822,823 |
| 21.11.19 |
31,850 |
▲ 1,500 |
364,452 |
12,868 |
2,365,240 |
11.19 % |
18,768,886 |
| 21.11.18 |
30,350 |
▼ 650 |
241,861 |
13,566 |
2,352,372 |
11.13 % |
18,781,754 |
| 21.11.17 |
31,000 |
▼ 300 |
201,759 |
2,215 |
2,338,806 |
11.07 % |
18,795,320 |
| 21.11.16 |
31,300 |
▼ 100 |
450,289 |
7,409 |
2,336,591 |
11.06 % |
18,797,535 |
| 21.11.15 |
31,400 |
▼ 600 |
329,976 |
-32,721 |
2,329,182 |
11.02 % |
18,804,944 |
| 21.11.12 |
32,000 |
▲ 2,050 |
1,381,037 |
113,201 |
2,361,903 |
11.18 % |
18,772,223 |
| 21.11.11 |
29,950 |
▲ 1,350 |
368,191 |
5,874 |
2,248,702 |
10.64 % |
18,885,424 |
| 21.11.10 |
28,600 |
▼ 700 |
212,797 |
-18,735 |
2,242,828 |
10.61 % |
18,891,298 |
| 21.11.09 |
29,300 |
▲ 550 |
251,433 |
-10,825 |
2,261,563 |
10.70 % |
18,872,563 |
| 21.11.08 |
28,750 |
▲ 150 |
197,191 |
16,714 |
2,272,388 |
10.75 % |
18,861,738 |
| 21.11.05 |
28,600 |
▼ 300 |
233,037 |
19,866 |
2,255,674 |
10.67 % |
18,878,452 |
| 21.11.04 |
28,900 |
▼ 550 |
314,796 |
-8,604 |
2,235,808 |
10.58 % |
18,898,318 |
| 21.11.03 |
29,450 |
▲ 350 |
282,380 |
-871 |
2,244,412 |
10.62 % |
18,889,714 |
| 21.11.02 |
29,100 |
▼ 750 |
385,492 |
26,211 |
2,245,283 |
10.62 % |
18,888,843 |
| 21.11.01 |
29,850 |
▲ 350 |
611,288 |
10,863 |
2,219,072 |
10.50 % |
18,915,054 |
| 21.10.29 |
29,500 |
▲ 1,000 |
834,515 |
-14,925 |
2,208,209 |
10.45 % |
18,925,917 |
| 21.10.28 |
28,500 |
▲ 550 |
612,598 |
36,783 |
2,223,134 |
10.52 % |
18,910,992 |
| 21.10.27 |
27,950 |
▲ 900 |
269,011 |
-6,937 |
2,186,351 |
10.35 % |
18,947,775 |
| 21.10.26 |
27,050 |
0 |
216,810 |
9,307 |
2,193,288 |
10.38 % |
18,940,838 |
| 21.10.25 |
27,050 |
▼ 600 |
187,726 |
-3,661 |
2,183,981 |
10.33 % |
18,950,145 |
| 21.10.22 |
27,650 |
▲ 150 |
269,276 |
-3,219 |
2,187,642 |
10.35 % |
18,946,484 |
| 21.10.21 |
27,500 |
▼ 950 |
403,153 |
24,403 |
2,190,861 |
10.37 % |
18,943,265 |
| 21.10.20 |
28,450 |
▼ 150 |
461,177 |
-28,893 |
2,166,458 |
10.25 % |
18,967,668 |
| 21.10.19 |
28,600 |
▲ 1,500 |
1,202,503 |
82,136 |
2,195,351 |
10.39 % |
18,938,775 |
| 21.10.18 |
27,100 |
▲ 150 |
457,064 |
-6,556 |
2,113,215 |
10.00 % |
19,020,911 |
| 21.10.15 |
26,950 |
▼ 750 |
1,041,571 |
-73,573 |
2,119,771 |
10.03 % |
19,014,355 |
| 21.10.14 |
27,700 |
▲ 2,650 |
1,121,641 |
87,087 |
2,193,344 |
10.38 % |
18,940,782 |
| 21.10.13 |
25,050 |
▲ 100 |
134,821 |
-6,690 |
2,106,257 |
9.97 % |
19,027,869 |
| 21.10.12 |
24,950 |
▼ 200 |
218,753 |
-15,751 |
2,112,947 |
10.00 % |
19,021,179 |
| 21.10.08 |
25,150 |
▼ 200 |
218,981 |
657 |
2,128,698 |
10.07 % |
19,005,428 |
| 21.10.07 |
25,350 |
▲ 500 |
211,069 |
35,196 |
2,128,041 |
10.07 % |
19,006,085 |
|
|
|
