쇼박스
(086980) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 02.26 15:29 |
|
|
|
|
|
| 4,305 (4,400) |
|
[시가/고가/저가] 4,275 / 4,365 / 4,125 |
| 전일비/등락률 |
▼ 95 (-2.16%) |
매도호가/호가잔량 |
4,310 / 2,966 |
| 거래량/전일동시간대비 |
1,701,734 /▼ 416,386 |
매수호가/호가잔량 |
4,305 / 939 |
| 상한가/하한가 |
5,720 / 3,080 |
총매도/총매수잔량 |
32,872 / 22,812 |
|
|
|
 |
종목: 쇼박스(086980) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.02.26 |
4,305 |
▼ 95 |
1,696,405 |
- |
- |
- |
- |
| 21.02.25 |
4,400 |
▲ 50 |
2,186,138 |
56,274 |
1,387,111 |
2.22 % |
61,212,889 |
| 21.02.24 |
4,350 |
▼ 120 |
3,087,407 |
55,318 |
1,330,837 |
2.13 % |
61,269,163 |
| 21.02.23 |
4,470 |
▼ 160 |
4,254,409 |
-49,780 |
1,275,519 |
2.04 % |
61,324,481 |
| 21.02.22 |
4,630 |
▼ 65 |
6,551,039 |
-127,577 |
1,325,299 |
2.12 % |
61,274,701 |
| 21.02.19 |
4,695 |
▼ 265 |
6,946,366 |
-9,899 |
1,452,876 |
2.32 % |
61,147,124 |
| 21.02.18 |
4,960 |
▼ 440 |
53,660,313 |
262,689 |
1,462,775 |
2.34 % |
61,137,225 |
| 21.02.17 |
5,400 |
▲ 1,030 |
57,159,653 |
502,541 |
1,200,086 |
1.92 % |
61,399,914 |
| 21.02.16 |
4,370 |
▼ 230 |
8,905,386 |
6,051 |
697,545 |
1.11 % |
61,902,455 |
| 21.02.15 |
4,600 |
▲ 390 |
24,251,814 |
-258,009 |
691,494 |
1.10 % |
61,908,506 |
| 21.02.10 |
4,210 |
▲ 170 |
7,052,527 |
-8,875 |
949,503 |
1.52 % |
61,650,497 |
| 21.02.09 |
4,040 |
▼ 55 |
1,103,030 |
-727 |
958,378 |
1.53 % |
61,641,622 |
| 21.02.08 |
4,095 |
▲ 105 |
2,123,820 |
98,789 |
959,105 |
1.53 % |
61,640,895 |
| 21.02.05 |
3,990 |
0 |
1,635,333 |
16,889 |
860,316 |
1.37 % |
61,739,684 |
| 21.02.04 |
3,990 |
▼ 40 |
797,371 |
29,725 |
843,427 |
1.35 % |
61,756,573 |
| 21.02.03 |
4,030 |
▲ 175 |
1,692,355 |
70,650 |
813,702 |
1.30 % |
61,786,298 |
| 21.02.02 |
3,855 |
▲ 85 |
844,505 |
11,801 |
743,052 |
1.19 % |
61,856,948 |
| 21.02.01 |
3,770 |
▲ 105 |
936,056 |
-9,877 |
731,251 |
1.17 % |
61,868,749 |
| 21.01.29 |
3,665 |
▼ 205 |
1,289,820 |
56,085 |
741,128 |
1.18 % |
61,858,872 |
| 21.01.28 |
3,870 |
▼ 190 |
1,045,964 |
61,619 |
685,043 |
1.09 % |
61,914,957 |
| 21.01.27 |
4,060 |
▼ 40 |
2,181,875 |
-12,998 |
623,424 |
1.00 % |
61,976,576 |
| 21.01.26 |
4,100 |
▼ 10 |
1,162,111 |
-32,073 |
636,422 |
1.02 % |
61,963,578 |
| 21.01.25 |
4,110 |
▲ 35 |
1,200,628 |
52,872 |
668,495 |
1.07 % |
61,931,505 |
| 21.01.22 |
4,075 |
▼ 50 |
2,265,956 |
20,336 |
615,623 |
0.98 % |
61,984,377 |
| 21.01.21 |
4,125 |
▲ 65 |
7,318,199 |
-46,615 |
595,287 |
0.95 % |
62,004,713 |
| 21.01.20 |
4,060 |
▲ 125 |
6,826,833 |
-7,680 |
641,902 |
1.03 % |
61,958,098 |
| 21.01.19 |
3,935 |
▲ 35 |
6,810,490 |
52,733 |
649,582 |
1.04 % |
61,950,418 |
| 21.01.18 |
3,900 |
▼ 200 |
12,106,860 |
-60,186 |
596,849 |
0.95 % |
62,003,151 |
| 21.01.15 |
4,100 |
▲ 20 |
8,086,138 |
164,282 |
657,035 |
1.05 % |
61,942,965 |
| 21.01.14 |
4,080 |
▼ 430 |
28,414,768 |
-89,119 |
492,753 |
0.79 % |
62,107,247 |
| 21.01.13 |
4,510 |
↑ 1,040 |
54,631,695 |
-463,711 |
581,872 |
0.93 % |
62,018,128 |
| 21.01.12 |
3,470 |
▲ 80 |
3,291,066 |
-58,982 |
1,045,583 |
1.67 % |
61,554,417 |
| 21.01.11 |
3,390 |
▲ 30 |
1,222,850 |
-104,336 |
1,104,565 |
1.76 % |
61,495,435 |
| 21.01.08 |
3,360 |
▲ 75 |
889,062 |
25,188 |
1,208,901 |
1.93 % |
61,391,099 |
| 21.01.07 |
3,285 |
▼ 75 |
951,139 |
4,629 |
1,183,713 |
1.89 % |
61,416,287 |
| 21.01.06 |
3,360 |
▼ 200 |
773,039 |
19,693 |
1,179,084 |
1.88 % |
61,420,916 |
| 21.01.05 |
3,560 |
▲ 60 |
1,015,966 |
19,253 |
1,159,391 |
1.85 % |
61,440,609 |
| 21.01.04 |
3,500 |
▲ 115 |
1,945,281 |
106,616 |
1,140,138 |
1.82 % |
61,459,862 |
| 20.12.30 |
3,385 |
▲ 235 |
8,954,399 |
-30,228 |
1,033,522 |
1.65 % |
61,566,478 |
| 20.12.29 |
3,150 |
▲ 190 |
714,666 |
130,758 |
1,063,750 |
1.70 % |
61,536,250 |
| 20.12.28 |
2,960 |
▲ 10 |
147,458 |
-12,820 |
932,992 |
1.49 % |
61,667,008 |
|
|
|
