파트론
(091700) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 8,460 (8,450) |
|
[시가/고가/저가] 8,480 / 8,570 / 8,270 |
| 전일비/등락률 |
▲ 10 (0.12%) |
매도호가/호가잔량 |
8,460 / 807 |
| 거래량/전일동시간대비 |
488,355 /▼ 67,789 |
매수호가/호가잔량 |
8,450 / 1 |
| 상한가/하한가 |
10,950 / 5,920 |
총매도/총매수잔량 |
4,886 / 6,188 |
|
|
|
 |
종목: 파트론(091700) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.07.01 |
8,460 |
▲ 10 |
488,091 |
- |
- |
- |
- |
| 22.06.30 |
8,450 |
▼ 250 |
557,823 |
-239,450 |
8,813,647 |
14.96 % |
50,104,567 |
| 22.06.29 |
8,700 |
▼ 230 |
551,128 |
-98,016 |
9,053,097 |
15.37 % |
49,865,117 |
| 22.06.28 |
8,930 |
▼ 130 |
394,042 |
-65,933 |
9,151,113 |
15.53 % |
49,767,101 |
| 22.06.27 |
9,060 |
▲ 240 |
586,134 |
-117,820 |
9,217,046 |
15.64 % |
49,701,168 |
| 22.06.24 |
8,820 |
▲ 330 |
668,661 |
-68,343 |
9,334,866 |
15.84 % |
49,583,348 |
| 22.06.23 |
8,490 |
▼ 270 |
755,966 |
129,914 |
9,403,209 |
15.96 % |
49,515,005 |
| 22.06.22 |
8,760 |
▼ 590 |
662,471 |
108,453 |
9,273,295 |
15.74 % |
49,644,919 |
| 22.06.21 |
9,350 |
▲ 100 |
280,095 |
162,909 |
9,164,842 |
15.56 % |
49,753,372 |
| 22.06.20 |
9,250 |
▼ 460 |
671,270 |
-17,480 |
9,001,933 |
15.28 % |
49,916,281 |
| 22.06.17 |
9,710 |
▼ 190 |
523,116 |
-98,404 |
9,019,413 |
15.31 % |
49,898,801 |
| 22.06.16 |
9,900 |
▲ 60 |
497,115 |
288,704 |
9,117,817 |
15.48 % |
49,800,397 |
| 22.06.15 |
9,840 |
▼ 260 |
642,591 |
-37,453 |
8,829,113 |
14.99 % |
50,089,101 |
| 22.06.14 |
10,100 |
▼ 100 |
730,791 |
-54,365 |
8,866,566 |
15.05 % |
50,051,648 |
| 22.06.13 |
10,200 |
▼ 500 |
636,765 |
84,802 |
8,920,931 |
15.14 % |
49,997,283 |
| 22.06.10 |
10,700 |
▼ 200 |
344,492 |
-28,272 |
8,836,129 |
15.00 % |
50,082,085 |
| 22.06.09 |
10,900 |
▼ 100 |
874,577 |
-167,841 |
8,864,401 |
15.05 % |
50,053,813 |
| 22.06.08 |
11,000 |
▼ 100 |
667,385 |
19,907 |
9,032,242 |
15.33 % |
49,885,972 |
| 22.06.07 |
11,100 |
▼ 50 |
841,392 |
48,478 |
9,012,335 |
15.30 % |
49,905,879 |
| 22.06.03 |
11,150 |
▲ 50 |
604,267 |
-116,055 |
8,963,857 |
15.21 % |
49,954,357 |
| 22.06.02 |
11,100 |
▼ 50 |
417,767 |
-173,416 |
9,079,912 |
15.41 % |
49,838,302 |
| 22.05.31 |
11,150 |
▼ 150 |
489,532 |
-126,542 |
9,253,328 |
15.71 % |
49,664,886 |
| 22.05.30 |
11,300 |
▲ 200 |
349,099 |
-18,663 |
9,379,870 |
15.92 % |
49,538,344 |
| 22.05.27 |
11,100 |
0 |
409,512 |
-91,155 |
9,398,533 |
15.95 % |
49,519,681 |
| 22.05.26 |
11,100 |
▼ 100 |
349,147 |
-227,554 |
9,489,688 |
16.11 % |
49,428,526 |
| 22.05.25 |
11,200 |
▼ 100 |
511,765 |
-114,928 |
9,717,242 |
16.49 % |
49,200,972 |
| 22.05.24 |
11,300 |
▼ 450 |
834,752 |
-99,107 |
9,832,170 |
16.69 % |
49,086,044 |
| 22.05.23 |
11,750 |
▲ 100 |
541,052 |
99,055 |
9,931,277 |
16.86 % |
48,986,937 |
| 22.05.20 |
11,650 |
0 |
511,026 |
-22,061 |
9,832,222 |
16.69 % |
49,085,992 |
| 22.05.19 |
11,650 |
▲ 450 |
1,300,634 |
320,846 |
9,854,283 |
16.73 % |
49,063,931 |
| 22.05.18 |
11,200 |
▼ 200 |
516,351 |
55,776 |
9,533,437 |
16.18 % |
49,384,777 |
| 22.05.17 |
11,400 |
0 |
354,527 |
-30,418 |
9,477,661 |
16.09 % |
49,440,553 |
| 22.05.16 |
11,400 |
▼ 150 |
459,118 |
-79,326 |
9,508,079 |
16.14 % |
49,410,135 |
| 22.05.13 |
11,550 |
▲ 600 |
791,927 |
110,537 |
9,587,405 |
16.27 % |
49,330,809 |
| 22.05.12 |
10,950 |
▼ 450 |
682,236 |
-275,359 |
9,476,868 |
16.08 % |
49,441,346 |
| 22.05.11 |
11,400 |
▲ 100 |
280,869 |
-110,828 |
9,752,227 |
16.55 % |
49,165,987 |
| 22.05.10 |
11,300 |
▲ 150 |
640,041 |
20,947 |
9,863,055 |
16.74 % |
49,055,159 |
| 22.05.09 |
11,150 |
▼ 200 |
682,915 |
122,239 |
9,842,108 |
16.70 % |
49,076,106 |
| 22.05.06 |
11,350 |
▼ 200 |
457,301 |
-42,698 |
9,719,869 |
16.50 % |
49,198,345 |
| 22.05.04 |
11,550 |
▼ 100 |
587,885 |
-40,660 |
9,762,567 |
16.57 % |
49,155,647 |
| 22.05.03 |
11,650 |
▲ 150 |
826,997 |
-2,697 |
9,803,227 |
16.64 % |
49,114,987 |
|
|
|
