엔지브이아이
(093510) |
코스닥
액면가 500원
|
 |
|
|
|
 11.26 15:59 |
|
|
|
|
|
| 2,510 (2,550) |
|
[시가/고가/저가] 2,500 / 2,900 / 2,500 |
| 전일비/등락률 |
▼ 40 (-1.57%) |
매도호가/호가잔량 |
2,840 / 189 |
| 거래량/전일동시간대비 |
163 /▲ 162 |
매수호가/호가잔량 |
2,510 / 7 |
| 상한가/하한가 |
2,930 / 2,170 |
총매도/총매수잔량 |
861 / 269 |
|
|
|
 |
종목: 엔지브이아이(093510) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.11.26 |
2,510 |
▲ -40 |
162 |
- |
- |
- |
- |
| 21.11.25 |
2,550 |
↓ 445 |
1 |
- |
- |
- |
- |
| 21.11.24 |
2,995 |
0 |
488 |
- |
- |
- |
- |
| 21.11.23 |
2,995 |
▼ 295 |
44 |
- |
- |
- |
- |
| 21.11.22 |
3,290 |
↑ 425 |
279 |
- |
- |
- |
- |
| 21.11.19 |
2,865 |
▼ 130 |
202 |
- |
- |
- |
- |
| 21.11.18 |
2,995 |
▼ 105 |
1 |
- |
- |
- |
- |
| 21.11.17 |
3,100 |
▼ 150 |
1,752 |
- |
- |
- |
- |
| 21.11.16 |
3,250 |
▲ 265 |
1,537 |
- |
- |
- |
- |
| 21.11.15 |
2,985 |
▲ 85 |
96 |
- |
- |
- |
- |
| 21.11.12 |
2,900 |
▲ 350 |
1 |
- |
- |
- |
- |
| 21.11.11 |
2,550 |
▲ 125 |
163 |
- |
- |
- |
- |
| 21.11.10 |
2,425 |
▲ 125 |
178 |
- |
- |
- |
- |
| 21.11.09 |
2,300 |
▲ 250 |
655 |
- |
- |
- |
- |
| 21.11.08 |
2,050 |
▲ 50 |
2 |
- |
- |
- |
- |
| 21.11.05 |
2,000 |
▲ 200 |
350 |
- |
- |
- |
- |
| 21.11.04 |
1,800 |
▲ 105 |
2 |
- |
- |
- |
- |
| 21.11.03 |
1,695 |
▲ 105 |
12 |
- |
- |
- |
- |
| 21.11.02 |
1,590 |
▲ 75 |
46 |
- |
- |
- |
- |
| 21.11.01 |
1,515 |
▼ 120 |
214 |
- |
- |
- |
- |
| 21.10.29 |
1,635 |
↑ 210 |
5,038 |
- |
- |
- |
- |
| 21.10.28 |
1,425 |
↓ 250 |
1,088 |
- |
- |
- |
- |
| 21.10.27 |
1,675 |
▼ 20 |
0 |
- |
- |
- |
- |
| 21.10.26 |
1,695 |
↓ 295 |
10 |
- |
- |
- |
- |
| 21.10.25 |
1,990 |
▼ 5 |
2 |
- |
- |
- |
- |
| 21.10.22 |
1,995 |
0 |
343 |
- |
- |
- |
- |
| 21.10.21 |
1,995 |
▲ 15 |
4 |
- |
- |
- |
- |
| 21.10.20 |
1,980 |
▼ 15 |
0 |
- |
- |
- |
- |
| 21.10.19 |
1,995 |
▼ 5 |
2 |
- |
- |
- |
- |
| 21.10.18 |
2,000 |
▲ 255 |
685 |
- |
- |
- |
- |
| 21.10.15 |
1,745 |
0 |
0 |
- |
- |
- |
- |
| 21.10.14 |
1,745 |
▲ 180 |
69 |
- |
- |
- |
- |
| 21.10.13 |
1,565 |
▲ 175 |
3,129 |
- |
- |
- |
- |
| 21.10.12 |
1,390 |
↑ 180 |
941 |
- |
- |
- |
- |
| 21.10.08 |
1,210 |
▼ 5 |
226 |
- |
- |
- |
- |
| 21.10.07 |
1,215 |
▲ 35 |
147,904 |
- |
- |
- |
- |
| 21.10.06 |
1,180 |
▲ 140 |
28 |
- |
- |
- |
- |
| 21.10.05 |
1,040 |
▲ 131 |
2,969 |
- |
- |
- |
- |
| 21.10.01 |
909 |
↑ 118 |
13,202 |
- |
- |
- |
- |
| 21.09.30 |
791 |
▲ 1 |
9,180 |
- |
- |
- |
- |
| 21.09.29 |
790 |
▲ 1 |
53,906 |
- |
- |
- |
- |
|
|
|
