멜파스
(096640) |
코스닥
중견기업부
액면가 500원
|
 |
|
| 거래정지(상장폐지실질심사대상
)
|
 06.27 14:39 |
|
|
|
|
|
| 1,495 (1,495) |
|
[시가/고가/저가] 0 / 0 / 0 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
0 / 0 |
| 거래량/전일동시간대비 |
0 / 0 |
매수호가/호가잔량 |
0 / 0 |
| 상한가/하한가 |
1,940 / 1,050 |
총매도/총매수잔량 |
0 / 0 |
|
|
|
 |
종목: 멜파스(096640) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.06.24 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.23 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.22 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.21 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.20 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.17 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.16 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.15 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.14 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.13 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.10 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.09 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.08 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.07 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.03 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.06.02 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.05.31 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.05.30 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.05.27 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.05.26 |
1,495 |
0 |
0 |
0 |
74,470 |
0.20 % |
37,871,765 |
| 22.05.25 |
1,495 |
▼ 50 |
932,489 |
-28,743 |
74,470 |
0.20 % |
37,871,765 |
| 22.05.24 |
1,545 |
▼ 90 |
915,506 |
-212,347 |
103,213 |
0.27 % |
37,843,022 |
| 22.05.23 |
1,635 |
▲ 55 |
1,350,143 |
88,069 |
315,560 |
0.83 % |
37,630,675 |
| 22.05.20 |
1,580 |
▼ 40 |
3,259,327 |
-163,863 |
227,491 |
0.60 % |
37,718,744 |
| 22.05.19 |
1,620 |
▲ 0 |
496,879 |
121,814 |
391,354 |
1.03 % |
37,554,881 |
| 22.05.18 |
1,620 |
▼ 60 |
1,365,965 |
-283,035 |
269,540 |
0.71 % |
37,676,695 |
| 22.05.17 |
1,680 |
▼ 5 |
711,145 |
89,613 |
552,575 |
1.46 % |
37,393,660 |
| 22.05.16 |
1,685 |
▲ 10 |
857,310 |
243,245 |
462,962 |
1.22 % |
37,483,273 |
| 22.05.13 |
1,675 |
▼ 35 |
907,554 |
-285,026 |
219,717 |
0.58 % |
37,726,518 |
| 22.05.12 |
1,710 |
▲ 45 |
1,342,057 |
259,968 |
504,743 |
1.33 % |
37,441,492 |
| 22.05.11 |
1,665 |
▼ 50 |
1,590,118 |
-195,522 |
244,775 |
0.65 % |
37,701,460 |
| 22.05.10 |
1,715 |
▲ 5 |
2,419,067 |
331,068 |
440,297 |
1.16 % |
37,505,938 |
| 22.05.09 |
1,710 |
▲ 40 |
8,104,098 |
-666,720 |
109,229 |
0.29 % |
37,837,006 |
| 22.05.06 |
1,670 |
▲ 140 |
9,554,859 |
134,207 |
775,949 |
2.04 % |
37,170,286 |
| 22.05.04 |
1,530 |
▼ 10 |
3,828,462 |
291,422 |
641,742 |
1.69 % |
37,304,493 |
| 22.05.03 |
1,540 |
▲ 100 |
14,130,210 |
-183,047 |
350,320 |
0.92 % |
37,595,915 |
| 22.05.02 |
1,440 |
↑ 330 |
15,404,715 |
-193,274 |
533,367 |
1.41 % |
37,412,868 |
| 22.04.29 |
1,110 |
▼ 60 |
1,730,137 |
-119,584 |
726,641 |
1.91 % |
37,219,594 |
| 22.04.28 |
1,170 |
▼ 45 |
1,802,737 |
264,913 |
846,225 |
2.23 % |
37,100,010 |
| 22.04.27 |
1,215 |
▼ 105 |
2,309,250 |
408,767 |
581,312 |
1.53 % |
37,364,923 |
| 22.04.26 |
1,320 |
▼ 100 |
1,571,227 |
-94,515 |
172,545 |
0.45 % |
37,773,690 |
|
|
|
