멜파스
(096640) |
코스닥
관리종목
액면가 500원
|
 |
|
| 관리종목(파산신청
) 거래정지(기타시장관리상
)
|
 10.15 15:59 |
|
|
|
|
|
| 1,560 (1,560) |
|
[시가/고가/저가] 0 / 0 / 0 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
0 / 0 |
| 거래량/전일동시간대비 |
0 / 0 |
매수호가/호가잔량 |
0 / 0 |
| 상한가/하한가 |
2,025 / 1,095 |
총매도/총매수잔량 |
0 / 0 |
|
|
|
 |
종목: 멜파스(096640) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.10.15 |
1,560 |
0 |
0 |
- |
- |
- |
- |
| 21.10.14 |
1,560 |
0 |
0 |
0 |
1,192,366 |
3.16 % |
36,518,789 |
| 21.10.13 |
1,560 |
0 |
0 |
0 |
1,192,366 |
3.16 % |
36,518,789 |
| 21.10.12 |
1,560 |
▼ 215 |
2,657,639 |
-338,541 |
1,192,366 |
3.16 % |
36,518,789 |
| 21.10.08 |
1,775 |
▲ 15 |
2,096,573 |
-137,009 |
1,530,907 |
4.06 % |
36,180,248 |
| 21.10.07 |
1,760 |
▲ 185 |
7,443,625 |
345,311 |
1,667,916 |
4.42 % |
36,043,239 |
| 21.10.06 |
1,575 |
▼ 110 |
3,012,917 |
346,673 |
1,322,605 |
3.51 % |
36,388,550 |
| 21.10.05 |
1,685 |
▼ 165 |
3,903,361 |
127,850 |
975,932 |
2.59 % |
36,735,223 |
| 21.10.01 |
1,850 |
▼ 150 |
3,594,615 |
-3,778,710 |
554,812 |
1.48 % |
36,863,073 |
| 21.09.30 |
2,000 |
▼ 140 |
2,526,767 |
-260,130 |
4,333,522 |
11.58 % |
33,084,363 |
| 21.09.29 |
2,140 |
▲ 20 |
2,485,987 |
185,290 |
4,593,652 |
12.28 % |
32,824,233 |
| 21.09.28 |
2,120 |
▼ 160 |
3,182,899 |
123,862 |
4,408,362 |
11.78 % |
33,009,523 |
| 21.09.27 |
2,280 |
▼ 20 |
2,962,753 |
21,909 |
4,284,500 |
11.45 % |
33,133,385 |
| 21.09.24 |
2,300 |
▲ 30 |
5,387,752 |
6,034 |
4,262,591 |
11.39 % |
33,155,294 |
| 21.09.23 |
2,270 |
▼ 120 |
4,350,637 |
60,578 |
4,256,557 |
11.38 % |
33,161,328 |
| 21.09.17 |
2,390 |
▼ 25 |
16,349,663 |
-69,942 |
4,195,979 |
11.21 % |
33,221,906 |
| 21.09.16 |
2,415 |
▼ 840 |
54,887,612 |
-8,577 |
4,265,921 |
11.40 % |
33,151,964 |
| 21.09.15 |
3,255 |
↓ 1,395 |
9,863,318 |
-1,306,340 |
4,274,498 |
11.42 % |
33,143,387 |
| 21.09.14 |
4,650 |
▲ 50 |
1,998,438 |
-39,144 |
4,308,688 |
11.92 % |
31,837,047 |
| 21.09.13 |
4,600 |
▲ 55 |
2,238,560 |
-173,480 |
4,347,832 |
12.03 % |
31,797,903 |
| 21.09.10 |
4,545 |
▼ 440 |
5,740,178 |
-506,328 |
4,521,312 |
12.51 % |
31,624,423 |
| 21.09.09 |
4,985 |
▲ 70 |
1,571,480 |
34,418 |
5,027,640 |
13.91 % |
31,118,095 |
| 21.09.08 |
4,915 |
▲ 175 |
1,220,076 |
111,480 |
4,993,222 |
13.81 % |
31,152,513 |
| 21.09.07 |
4,740 |
▼ 150 |
1,459,562 |
-263,826 |
4,881,742 |
13.51 % |
31,263,993 |
| 21.09.06 |
4,890 |
▲ 165 |
2,323,710 |
104,040 |
5,145,568 |
14.24 % |
31,000,167 |
| 21.09.03 |
4,725 |
▲ 95 |
2,793,177 |
-85,439 |
5,041,528 |
13.95 % |
31,104,207 |
| 21.09.02 |
4,630 |
▲ 135 |
1,389,243 |
51,401 |
5,126,967 |
14.18 % |
31,018,768 |
| 21.09.01 |
4,495 |
▲ 85 |
1,824,895 |
-75,211 |
5,075,566 |
14.04 % |
31,070,169 |
| 21.08.31 |
4,410 |
▼ 190 |
3,592,513 |
-723,294 |
5,150,777 |
14.25 % |
30,994,958 |
| 21.08.30 |
4,600 |
▲ 620 |
10,590,602 |
1,145,457 |
5,874,071 |
16.25 % |
30,271,664 |
| 21.08.27 |
3,980 |
▼ 155 |
2,340,955 |
-523,300 |
4,728,614 |
13.08 % |
31,417,121 |
| 21.08.26 |
4,135 |
▲ 225 |
6,164,129 |
296,850 |
4,860,785 |
13.59 % |
30,893,821 |
| 21.08.25 |
3,910 |
▲ 90 |
2,860,320 |
59,262 |
4,563,935 |
12.76 % |
31,190,671 |
| 21.08.24 |
3,820 |
▼ 110 |
5,668,480 |
-56,378 |
4,504,673 |
12.60 % |
31,249,933 |
| 21.08.23 |
3,930 |
▲ 375 |
13,559,120 |
-151,779 |
4,561,051 |
12.76 % |
31,193,555 |
| 21.08.20 |
3,555 |
▼ 45 |
9,396,472 |
-2,333,804 |
4,712,830 |
13.18 % |
31,041,776 |
| 21.08.19 |
3,600 |
▲ 300 |
15,650,265 |
-675,757 |
7,046,634 |
19.71 % |
28,707,972 |
| 21.08.18 |
3,300 |
▲ 650 |
18,019,951 |
1,018,794 |
7,722,391 |
21.60 % |
28,032,215 |
| 21.08.17 |
2,650 |
▼ 20 |
1,016,839 |
-48,288 |
6,703,597 |
18.75 % |
29,051,009 |
| 21.08.13 |
2,670 |
▼ 115 |
1,313,460 |
-530,539 |
6,751,885 |
18.88 % |
29,002,721 |
| 21.08.12 |
2,785 |
▲ 35 |
2,174,152 |
-270,481 |
6,979,689 |
19.69 % |
28,472,182 |
|
|
|
