멜파스
(096640) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.03 15:59 |
|
|
|
|
|
| 2,805 (2,720) |
|
[시가/고가/저가] 2,690 / 2,805 / 2,590 |
| 전일비/등락률 |
▲ 85 (3.13%) |
매도호가/호가잔량 |
2,810 / 15,223 |
| 거래량/전일동시간대비 |
2,143,577 /▼ 1,181,185 |
매수호가/호가잔량 |
2,805 / 1,624 |
| 상한가/하한가 |
3,535 / 1,905 |
총매도/총매수잔량 |
63,834 / 26,933 |
|
|
|
 |
종목: 멜파스(096640) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.08.03 |
2,805 |
▲ 85 |
2,111,141 |
- |
- |
- |
- |
| 21.08.02 |
2,720 |
▲ 120 |
3,336,713 |
225,923 |
8,302,119 |
23.42 % |
27,149,752 |
| 21.07.30 |
2,600 |
▲ 210 |
14,161,907 |
530,720 |
8,076,196 |
22.78 % |
27,375,675 |
| 21.07.29 |
2,390 |
▲ 90 |
890,350 |
388,713 |
7,545,476 |
21.28 % |
27,906,395 |
| 21.07.28 |
2,300 |
0 |
256,614 |
-844,338 |
7,156,763 |
20.19 % |
28,295,108 |
| 21.07.27 |
2,300 |
▼ 35 |
809,206 |
24,521 |
7,214,981 |
20.81 % |
27,450,770 |
| 21.07.26 |
2,335 |
▼ 105 |
735,335 |
-409,273 |
7,190,460 |
20.74 % |
27,475,291 |
| 21.07.23 |
2,440 |
▲ 75 |
1,036,275 |
233,964 |
7,599,733 |
21.92 % |
27,066,018 |
| 21.07.22 |
2,365 |
▲ 80 |
1,298,822 |
525,439 |
7,365,769 |
21.25 % |
27,299,982 |
| 21.07.21 |
2,285 |
▼ 0 |
353,066 |
74,488 |
6,840,330 |
19.73 % |
27,825,421 |
| 21.07.20 |
2,285 |
▼ 5 |
261,920 |
-11,584 |
6,765,842 |
19.52 % |
27,899,909 |
| 21.07.19 |
2,290 |
▼ 50 |
603,290 |
-105,453 |
6,777,426 |
19.55 % |
27,888,325 |
| 21.07.16 |
2,340 |
▼ 55 |
649,529 |
-253,888 |
6,882,879 |
19.85 % |
27,782,872 |
| 21.07.15 |
2,395 |
▲ 30 |
371,811 |
-340,020 |
7,136,767 |
20.59 % |
27,528,984 |
| 21.07.14 |
2,365 |
▲ 85 |
1,162,728 |
369,115 |
7,095,694 |
20.70 % |
27,188,964 |
| 21.07.13 |
2,280 |
▼ 55 |
712,037 |
-115,462 |
6,726,579 |
19.62 % |
27,558,079 |
| 21.07.12 |
2,335 |
▼ 45 |
968,102 |
-255,529 |
6,842,041 |
19.96 % |
27,442,617 |
| 21.07.09 |
2,380 |
▲ 90 |
634,142 |
108,276 |
7,097,570 |
20.70 % |
27,187,088 |
| 21.07.08 |
2,290 |
▼ 30 |
341,089 |
-44,319 |
6,989,294 |
20.39 % |
27,295,364 |
| 21.07.07 |
2,320 |
▼ 30 |
994,360 |
-66,913 |
7,033,613 |
20.52 % |
27,251,045 |
| 21.07.06 |
2,350 |
▲ 80 |
441,496 |
-2,881 |
7,100,526 |
20.71 % |
27,184,132 |
| 21.07.05 |
2,270 |
▼ 5 |
353,090 |
-53,732 |
7,103,407 |
20.72 % |
27,181,251 |
| 21.07.02 |
2,275 |
▼ 45 |
688,024 |
-67,387 |
7,157,139 |
20.88 % |
27,127,519 |
| 21.07.01 |
2,320 |
▲ 155 |
3,678,694 |
189,897 |
7,224,526 |
21.07 % |
27,060,132 |
| 21.06.30 |
2,165 |
0 |
417,883 |
-74,092 |
7,034,629 |
20.52 % |
27,250,029 |
| 21.06.29 |
2,165 |
▼ 5 |
272,882 |
-34,169 |
7,108,721 |
20.73 % |
27,175,937 |
| 21.06.28 |
2,170 |
▼ 15 |
380,093 |
-6,525 |
7,142,890 |
20.83 % |
27,141,768 |
| 21.06.25 |
2,185 |
▼ 40 |
438,583 |
19,877 |
7,149,415 |
20.85 % |
27,135,243 |
| 21.06.24 |
2,225 |
▼ 30 |
441,236 |
45,473 |
7,129,538 |
20.80 % |
27,155,120 |
| 21.06.23 |
2,255 |
▼ 115 |
804,440 |
-121,927 |
7,084,065 |
20.66 % |
27,200,593 |
| 21.06.22 |
2,370 |
▲ 105 |
1,691,530 |
342,818 |
7,205,992 |
21.02 % |
27,078,666 |
| 21.06.21 |
2,265 |
▲ 90 |
2,014,487 |
57,791 |
6,863,174 |
20.02 % |
27,421,484 |
| 21.06.18 |
2,175 |
▲ 60 |
752,939 |
118,167 |
6,805,383 |
19.85 % |
27,479,275 |
| 21.06.17 |
2,115 |
▼ 5 |
206,836 |
14,189 |
6,687,216 |
19.50 % |
27,597,442 |
| 21.06.16 |
2,120 |
▼ 30 |
242,079 |
-19,599 |
6,673,027 |
19.46 % |
27,611,631 |
| 21.06.15 |
2,150 |
▲ 25 |
335,446 |
19,422 |
6,692,626 |
19.52 % |
27,592,032 |
| 21.06.14 |
2,125 |
▲ 20 |
486,493 |
-25,437 |
6,673,204 |
19.46 % |
27,611,454 |
| 21.06.11 |
2,105 |
▲ 5 |
751,377 |
50,841 |
6,698,641 |
19.54 % |
27,586,017 |
| 21.06.10 |
2,100 |
▲ 5 |
285,607 |
-38,025 |
6,647,800 |
19.39 % |
27,636,858 |
| 21.06.09 |
2,095 |
▲ 70 |
426,276 |
-53,194 |
6,685,825 |
19.50 % |
27,598,833 |
| 21.06.08 |
2,025 |
▼ 110 |
637,690 |
-126,327 |
6,739,019 |
19.66 % |
27,545,639 |
|
|
|
