멜파스 096640 외국인지분율 - 매일경제 증권센터

멜파스
(096640)

코스닥
중견기업부
액면가 500원

01.18 15:59

1,265 (1,240)

[시가/고가/저가] 1,240 / 1,460 / 1,240

전일비/등락률	▲ 25 (2.02%)	매도호가/호가잔량	1,265 / 6,464
거래량/전일동시간대비	3,443,870 /▲ 2,173,032	매수호가/호가잔량	1,260 / 23,542
상한가/하한가	1,610 / 870	총매도/총매수잔량	49,420 / 163,366

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

종목: 멜파스(096640)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
22.01.18	1,265	▲ 25	3,434,987	-	-	-	-
22.01.17	1,240	▼ 95	1,278,453	-36,083	238,265	0.63 %	37,707,970
22.01.14	1,335	▼ 90	2,459,904	-3,524	274,348	0.72 %	37,671,887
22.01.13	1,425	▼ 75	2,254,333	66,807	277,872	0.73 %	37,668,363
22.01.12	1,500	▼ 85	3,443,739	94,591	211,065	0.56 %	37,735,170
22.01.11	1,585	▲ 155	22,709,627	-44,080	116,474	0.31 %	37,829,761
22.01.10	1,430	▼ 90	4,047,180	67,194	160,554	0.42 %	37,785,681
22.01.07	1,520	▼ 345	10,081,852	-15,371	93,360	0.25 %	37,852,875
22.01.06	1,815	0	0	0	108,731	0.29 %	37,837,504
22.01.05	1,815	0	0	0	108,731	0.29 %	37,837,504
22.01.04	1,815	0	0	0	108,731	0.29 %	37,837,504
22.01.03	1,815	0	0	0	108,731	0.29 %	37,837,504
21.12.30	1,815	0	0	0	108,731	0.29 %	37,837,504
21.12.29	1,815	0	0	0	108,731	0.29 %	37,837,504
21.12.28	1,815	0	0	0	108,731	0.29 %	37,837,504
21.12.27	1,815	0	0	-20,100	108,731	0.29 %	37,837,504
21.12.24	1,815	0	0	-45,631	128,831	0.34 %	37,817,404
21.12.23	1,815	0	0	0	128,831	0.34 %	37,771,773
21.12.22	1,815	0	0	0	128,831	0.34 %	37,771,773
21.12.21	1,815	0	0	0	128,831	0.34 %	37,771,773
21.12.20	1,815	0	0	0	128,831	0.34 %	37,771,773
21.12.17	1,815	0	0	-2,262	128,831	0.34 %	37,771,773
21.12.16	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.15	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.14	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.13	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.10	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.09	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.08	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.07	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.06	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.03	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.02	1,815	0	0	0	128,831	0.34 %	37,769,511
21.12.01	1,815	0	0	0	128,831	0.34 %	37,769,511
21.11.30	1,815	0	0	0	128,831	0.34 %	37,769,511
21.11.29	1,815	0	0	0	128,831	0.34 %	37,769,511
21.11.26	1,815	0	0	0	128,831	0.34 %	37,769,511
21.11.25	1,815	0	0	0	128,831	0.34 %	37,769,511
21.11.24	1,815	0	0	-186,971	128,831	0.34 %	37,769,511
21.11.23	1,815	0	0	0	128,831	0.34 %	37,582,540
21.11.22	1,815	0	0	0	128,831	0.34 %	37,582,540

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

01.18 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,864.24	▼ 25.86	-0.89%
코스닥	943.94	▼ 13.96	-1.46%