멜파스
(096640) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.07 15:59 |
|
|
|
|
|
| 2,155 (2,135) |
|
[시가/고가/저가] 2,130 / 2,220 / 2,100 |
| 전일비/등락률 |
▲ 20 (0.94%) |
매도호가/호가잔량 |
2,155 / 2,999 |
| 거래량/전일동시간대비 |
461,398 /▲ 108,210 |
매수호가/호가잔량 |
2,140 / 1,056 |
| 상한가/하한가 |
2,775 / 1,495 |
총매도/총매수잔량 |
81,642 / 124,926 |
|
|
|
 |
종목: 멜파스(096640) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.05.07 |
2,155 |
▲ 20 |
460,833 |
- |
- |
- |
- |
| 21.05.06 |
2,135 |
▼ 15 |
353,502 |
-43,843 |
6,655,584 |
19.66 % |
27,197,645 |
| 21.05.04 |
2,150 |
▼ 70 |
523,650 |
-165,954 |
6,699,427 |
19.79 % |
27,153,802 |
| 21.05.03 |
2,220 |
▲ 15 |
573,143 |
122,210 |
6,865,381 |
20.28 % |
26,987,848 |
| 21.04.30 |
2,205 |
▲ 5 |
575,732 |
30,387 |
6,743,171 |
19.92 % |
27,110,058 |
| 21.04.29 |
2,200 |
▼ 30 |
640,627 |
27,682 |
6,712,784 |
19.83 % |
27,140,445 |
| 21.04.28 |
2,230 |
▼ 55 |
607,833 |
-68,571 |
6,685,102 |
19.75 % |
27,168,127 |
| 21.04.27 |
2,285 |
0 |
368,612 |
-63,245 |
6,753,673 |
19.95 % |
27,099,556 |
| 21.04.26 |
2,285 |
▼ 55 |
467,939 |
-81,710 |
6,816,918 |
20.14 % |
27,036,311 |
| 21.04.23 |
2,340 |
▲ 75 |
1,157,962 |
139,750 |
6,898,628 |
20.38 % |
26,954,601 |
| 21.04.22 |
2,265 |
▼ 35 |
571,306 |
-36,489 |
6,758,878 |
19.97 % |
27,094,351 |
| 21.04.21 |
2,300 |
▼ 30 |
597,976 |
-28,291 |
6,795,367 |
20.07 % |
27,057,862 |
| 21.04.20 |
2,330 |
▼ 20 |
1,200,124 |
-90,998 |
6,823,658 |
20.16 % |
27,029,571 |
| 21.04.19 |
2,350 |
▲ 25 |
788,260 |
-130,598 |
6,914,656 |
20.43 % |
26,938,573 |
| 21.04.16 |
2,325 |
▲ 55 |
972,398 |
88,018 |
7,045,254 |
20.81 % |
26,807,975 |
| 21.04.15 |
2,270 |
▼ 35 |
559,647 |
-124,246 |
6,957,236 |
20.55 % |
26,895,993 |
| 21.04.14 |
2,305 |
▼ 15 |
446,635 |
-6,203 |
7,081,482 |
20.92 % |
26,771,747 |
| 21.04.13 |
2,320 |
▼ 60 |
2,666,463 |
22,439 |
7,087,685 |
20.94 % |
26,765,544 |
| 21.04.12 |
2,380 |
▲ 280 |
3,740,876 |
346,809 |
7,065,246 |
20.87 % |
26,787,983 |
| 21.04.09 |
2,100 |
▲ 170 |
2,228,237 |
139,694 |
6,718,437 |
19.85 % |
27,134,792 |
| 21.04.08 |
1,930 |
▼ 55 |
411,660 |
-14,712 |
6,578,743 |
19.43 % |
27,274,486 |
| 21.04.07 |
1,985 |
▼ 20 |
418,019 |
15,373 |
6,593,455 |
19.48 % |
27,259,774 |
| 21.04.06 |
2,005 |
▼ 35 |
448,128 |
13,573 |
6,578,082 |
19.43 % |
27,275,147 |
| 21.04.05 |
2,040 |
▼ 20 |
263,905 |
-8,605 |
6,564,509 |
19.39 % |
27,288,720 |
| 21.04.02 |
2,060 |
▼ 40 |
499,513 |
-474 |
6,573,114 |
19.42 % |
27,280,115 |
| 21.04.01 |
2,100 |
▲ 35 |
277,708 |
-33,442 |
6,573,588 |
19.42 % |
27,279,641 |
| 21.03.31 |
2,065 |
▼ 115 |
1,125,334 |
-102,177 |
6,607,030 |
19.52 % |
27,246,199 |
| 21.03.30 |
2,180 |
▼ 105 |
2,128,166 |
18,267 |
6,709,207 |
19.82 % |
27,144,022 |
| 21.03.29 |
2,285 |
▲ 130 |
2,492,987 |
-17,418 |
6,690,940 |
19.76 % |
27,162,289 |
| 21.03.26 |
2,155 |
▲ 155 |
1,049,967 |
119,588 |
6,708,358 |
19.82 % |
27,144,871 |
| 21.03.25 |
2,000 |
▼ 185 |
1,546,136 |
-97,059 |
6,588,770 |
19.46 % |
27,264,459 |
| 21.03.24 |
2,185 |
▲ 20 |
1,266,413 |
-82,890 |
6,685,829 |
19.75 % |
27,167,400 |
| 21.03.23 |
2,165 |
▲ 215 |
3,275,698 |
61,516 |
6,768,719 |
19.99 % |
27,084,510 |
| 21.03.22 |
1,950 |
▼ 500 |
4,761,748 |
-312,036 |
6,707,203 |
19.81 % |
27,146,026 |
| 21.03.19 |
2,450 |
▲ 275 |
3,199,620 |
219,055 |
7,019,239 |
20.73 % |
26,833,990 |
| 21.03.18 |
2,175 |
▲ 140 |
1,057,333 |
66,834 |
6,800,184 |
20.09 % |
27,053,045 |
| 21.03.17 |
2,035 |
▲ 50 |
322,939 |
7,593 |
6,733,350 |
19.89 % |
27,119,879 |
| 21.03.16 |
1,985 |
▲ 90 |
1,561,086 |
31,284 |
6,725,757 |
19.87 % |
27,127,472 |
| 21.03.15 |
1,895 |
▲ 5 |
505,029 |
9,738 |
6,694,473 |
19.77 % |
27,158,756 |
| 21.03.12 |
1,890 |
▼ 20 |
602,304 |
-21,083 |
6,684,735 |
19.75 % |
27,168,494 |
| 21.03.11 |
1,910 |
▲ 30 |
431,938 |
58,760 |
6,705,818 |
19.81 % |
27,147,411 |
|
|
|
