¸áÆÄ½º
(096640)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
°Å·¡Á¤Áö(»óÀåÆóÁö½ÇÁú½É»ç´ë»ó )    06.27 14:39

1,495 (1,495)   [½Ã°¡/°í°¡/Àú°¡] 0 / 0 / 0 
ÀüÀϺñ/µî¶ô·ü 0 (0.00%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 0 / 0
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 0 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 0 / 0
»óÇѰ¡/ÇÏÇѰ¡ 1,940 / 1,050 ÃѸŵµ/ÃѸżöÀÜ·® 0 / 0

¿Ü±¹ÀÎ ÁöºÐÀ² Á¾¸ñ: ¸áÆÄ½º(096640)
³¯Â¥ Á¾°¡ ÀüÀϺñ °Å·¡·® º¸À¯Áõ°¨ º¸À¯Áֽļö ÁöºÐÀ² ¸Å¼ö°¡´É¼ö·®
22.06.24 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.23 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.22 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.21 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.20 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.17 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.16 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.15 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.14 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.13 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.10 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.09 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.08 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.07 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.03 1,495  0 0 0 74,470 0.20 % 37,871,765
22.06.02 1,495  0 0 0 74,470 0.20 % 37,871,765
22.05.31 1,495  0 0 0 74,470 0.20 % 37,871,765
22.05.30 1,495  0 0 0 74,470 0.20 % 37,871,765
22.05.27 1,495  0 0 0 74,470 0.20 % 37,871,765
22.05.26 1,495  0 0 0 74,470 0.20 % 37,871,765
22.05.25 1,495 ¡å 50 932,489 -28,743 74,470 0.20 % 37,871,765
22.05.24 1,545 ¡å 90 915,506 -212,347 103,213 0.27 % 37,843,022
22.05.23 1,635 ¡ã 55 1,350,143 88,069 315,560 0.83 % 37,630,675
22.05.20 1,580 ¡å 40 3,259,327 -163,863 227,491 0.60 % 37,718,744
22.05.19 1,620 ¡ã 0 496,879 121,814 391,354 1.03 % 37,554,881
22.05.18 1,620 ¡å 60 1,365,965 -283,035 269,540 0.71 % 37,676,695
22.05.17 1,680 ¡å 5 711,145 89,613 552,575 1.46 % 37,393,660
22.05.16 1,685 ¡ã 10 857,310 243,245 462,962 1.22 % 37,483,273
22.05.13 1,675 ¡å 35 907,554 -285,026 219,717 0.58 % 37,726,518
22.05.12 1,710 ¡ã 45 1,342,057 259,968 504,743 1.33 % 37,441,492
22.05.11 1,665 ¡å 50 1,590,118 -195,522 244,775 0.65 % 37,701,460
22.05.10 1,715 ¡ã 5 2,419,067 331,068 440,297 1.16 % 37,505,938
22.05.09 1,710 ¡ã 40 8,104,098 -666,720 109,229 0.29 % 37,837,006
22.05.06 1,670 ¡ã 140 9,554,859 134,207 775,949 2.04 % 37,170,286
22.05.04 1,530 ¡å 10 3,828,462 291,422 641,742 1.69 % 37,304,493
22.05.03 1,540 ¡ã 100 14,130,210 -183,047 350,320 0.92 % 37,595,915
22.05.02 1,440 ¡è 330 15,404,715 -193,274 533,367 1.41 % 37,412,868
22.04.29 1,110 ¡å 60 1,730,137 -119,584 726,641 1.91 % 37,219,594
22.04.28 1,170 ¡å 45 1,802,737 264,913 846,225 2.23 % 37,100,010
22.04.27 1,215 ¡å 105 2,309,250 408,767 581,312 1.53 % 37,364,923
22.04.26 1,320 ¡å 100 1,571,227 -94,515 172,545 0.45 % 37,773,690
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
06.27 14:39    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,410.34 ¡ã 43.74 1.85%
ÄÚ½º´Ú 771.53 ¡ã 21.23 2.83%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.