위메이드맥스
(101730) |
코스닥
관리종목
액면가 500원
|
 |
|
| 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생
)
|
 12.06 15:59 |
|
|
|
|
|
| 50,900 (58,000) |
|
[시가/고가/저가] 53,500 / 58,000 / 50,400 |
| 전일비/등락률 |
▼ 7,100 (-12.24%) |
매도호가/호가잔량 |
51,000 / 1,992 |
| 거래량/전일동시간대비 |
1,481,541 /▼ 1,127,985 |
매수호가/호가잔량 |
50,900 / 799 |
| 상한가/하한가 |
75,400 / 40,600 |
총매도/총매수잔량 |
9,628 / 32,375 |
|
|
|
 |
종목: 위메이드맥스(101730) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.12.06 |
50,900 |
▼ 7,100 |
1,479,792 |
- |
- |
- |
- |
| 21.12.03 |
58,000 |
0 |
2,623,411 |
346 |
589,875 |
3.73 % |
15,205,760 |
| 21.12.02 |
58,000 |
▲ 200 |
4,656,807 |
535,440 |
589,529 |
3.73 % |
15,206,106 |
| 21.12.01 |
57,800 |
0 |
0 |
-2,600 |
54,089 |
0.34 % |
15,741,546 |
| 21.11.30 |
57,800 |
▲ 3,700 |
4,175,100 |
-53,420 |
56,689 |
0.36 % |
15,738,946 |
| 21.11.29 |
54,100 |
↑ 12,450 |
4,209,548 |
54,325 |
110,109 |
0.70 % |
15,685,526 |
| 21.11.26 |
41,650 |
▲ 2,900 |
2,068,010 |
38,069 |
55,784 |
0.35 % |
15,739,851 |
| 21.11.25 |
38,750 |
▼ 1,250 |
801,190 |
-154 |
17,715 |
0.11 % |
15,777,920 |
| 21.11.24 |
40,000 |
▲ 1,000 |
1,648,453 |
-1,130 |
17,869 |
0.11 % |
15,777,766 |
| 21.11.23 |
39,000 |
▼ 3,500 |
1,388,965 |
-68 |
18,999 |
0.12 % |
15,776,636 |
| 21.11.22 |
42,500 |
▲ 5,100 |
2,694,057 |
-1,660 |
19,067 |
0.12 % |
15,776,568 |
| 21.11.19 |
37,400 |
0 |
0 |
0 |
20,727 |
0.13 % |
15,774,908 |
| 21.11.18 |
37,400 |
▲ 300 |
1,108,981 |
-24,206 |
20,727 |
0.13 % |
15,774,908 |
| 21.11.17 |
37,100 |
▲ 750 |
1,250,437 |
-1,848 |
44,933 |
0.28 % |
15,750,702 |
| 21.11.16 |
36,350 |
▲ 4,300 |
3,366,029 |
-3,109 |
46,781 |
0.30 % |
15,748,854 |
| 21.11.15 |
32,050 |
▼ 50 |
711,598 |
-2,179 |
49,890 |
0.32 % |
15,745,745 |
| 21.11.12 |
32,100 |
▲ 700 |
1,173,331 |
22,644 |
52,069 |
0.33 % |
15,743,566 |
| 21.11.11 |
31,400 |
▲ 650 |
877,141 |
11,737 |
29,425 |
0.19 % |
15,766,210 |
| 21.11.10 |
30,750 |
▼ 1,250 |
1,053,679 |
-347 |
17,688 |
0.11 % |
15,777,947 |
| 21.11.09 |
32,000 |
▲ 50 |
983,643 |
-22,239 |
18,035 |
0.11 % |
15,777,600 |
| 21.11.08 |
31,950 |
▲ 2,400 |
1,450,529 |
21,411 |
40,274 |
0.25 % |
15,755,361 |
| 21.11.05 |
29,550 |
▲ 50 |
1,998,172 |
-1,341 |
18,863 |
0.12 % |
15,776,772 |
| 21.11.04 |
29,500 |
▼ 1,300 |
3,711,336 |
-91 |
20,204 |
0.13 % |
15,775,431 |
| 21.11.03 |
30,800 |
0 |
0 |
0 |
20,295 |
0.13 % |
15,775,340 |
| 21.11.02 |
30,800 |
▲ 200 |
3,315,397 |
-90,242 |
20,295 |
0.13 % |
15,775,340 |
| 21.11.01 |
30,600 |
▲ 7,000 |
3,899,557 |
39,231 |
110,537 |
0.70 % |
15,685,098 |
| 21.10.29 |
23,600 |
▲ 1,400 |
1,244,947 |
53,828 |
71,306 |
0.45 % |
15,724,329 |
| 21.10.28 |
22,200 |
▼ 1,200 |
675,851 |
-847 |
17,478 |
0.11 % |
15,778,157 |
| 21.10.27 |
23,400 |
0 |
884,594 |
-1,972 |
18,325 |
0.12 % |
15,777,310 |
| 21.10.26 |
23,400 |
▲ 250 |
2,214,634 |
-5,710 |
20,297 |
0.13 % |
15,775,338 |
| 21.10.25 |
23,150 |
0 |
0 |
0 |
26,007 |
0.16 % |
15,769,628 |
| 21.10.22 |
23,150 |
▲ 750 |
1,765,597 |
-356 |
26,007 |
0.16 % |
15,769,628 |
| 21.10.21 |
22,400 |
▲ 1,300 |
778,970 |
-15,181 |
26,363 |
0.17 % |
15,769,272 |
| 21.10.20 |
21,100 |
▼ 1,000 |
542,808 |
-46 |
41,544 |
0.26 % |
15,754,091 |
| 21.10.19 |
22,100 |
▲ 550 |
2,840,738 |
23,980 |
41,590 |
0.26 % |
15,754,045 |
| 21.10.18 |
21,550 |
▼ 200 |
1,180,624 |
-50,047 |
17,610 |
0.11 % |
15,778,025 |
| 21.10.15 |
21,750 |
▼ 450 |
1,638,116 |
-54,640 |
67,657 |
0.43 % |
15,727,978 |
| 21.10.14 |
22,200 |
▲ 4,200 |
6,042,071 |
84,617 |
122,297 |
0.77 % |
15,673,338 |
| 21.10.13 |
18,000 |
▲ 400 |
1,038,099 |
-2,148 |
37,680 |
0.24 % |
15,757,955 |
| 21.10.12 |
17,600 |
▼ 1,250 |
1,065,952 |
276 |
39,828 |
0.25 % |
15,755,807 |
| 21.10.08 |
18,850 |
0 |
3,894,454 |
-142,559 |
39,552 |
0.25 % |
15,756,083 |
|
|
|
