위메이드맥스
(101730) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.27 15:59 |
|
|
|
|
|
| 21,350 (23,350) |
|
[시가/고가/저가] 22,900 / 23,900 / 21,350 |
| 전일비/등락률 |
▼ 2,000 (-8.57%) |
매도호가/호가잔량 |
21,400 / 969 |
| 거래량/전일동시간대비 |
2,125,332 /▼ 4,281,755 |
매수호가/호가잔량 |
21,350 / 3,120 |
| 상한가/하한가 |
30,350 / 16,350 |
총매도/총매수잔량 |
8,892 / 33,845 |
|
|
|
 |
종목: 위메이드맥스(101730) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.27 |
21,350 |
▼ 2,000 |
2,095,543 |
- |
- |
- |
- |
| 22.05.26 |
23,350 |
▲ 50 |
6,488,481 |
15,292 |
127,076 |
0.38 % |
33,168,216 |
| 22.05.25 |
23,300 |
↑ 5,350 |
6,485,237 |
-54,510 |
111,784 |
0.34 % |
33,183,508 |
| 22.05.24 |
17,950 |
▲ 1,450 |
4,271,558 |
-159,388 |
166,294 |
0.50 % |
33,128,998 |
| 22.05.23 |
16,500 |
▲ 3,200 |
3,817,437 |
-485,641 |
325,682 |
0.98 % |
32,969,610 |
| 22.05.20 |
13,300 |
▲ 500 |
163,832 |
18,067 |
811,323 |
2.44 % |
32,483,969 |
| 22.05.19 |
12,800 |
▼ 250 |
197,574 |
32,102 |
793,256 |
2.38 % |
32,502,036 |
| 22.05.18 |
13,050 |
0 |
122,940 |
-13,429 |
761,154 |
2.29 % |
32,534,138 |
| 22.05.17 |
13,050 |
▼ 100 |
77,787 |
-13,454 |
774,583 |
2.33 % |
32,520,709 |
| 22.05.16 |
13,150 |
▲ 150 |
164,777 |
11,023 |
788,037 |
2.37 % |
32,507,255 |
| 22.05.13 |
13,000 |
▲ 500 |
208,740 |
18,792 |
777,014 |
2.33 % |
32,518,278 |
| 22.05.12 |
12,500 |
▼ 950 |
268,901 |
107,480 |
758,222 |
2.28 % |
32,537,070 |
| 22.05.11 |
13,450 |
▼ 350 |
232,423 |
-63,397 |
650,742 |
1.95 % |
32,644,550 |
| 22.05.10 |
13,800 |
▲ 100 |
277,700 |
123,060 |
714,139 |
2.14 % |
32,581,153 |
| 22.05.09 |
13,700 |
▼ 600 |
207,685 |
74,586 |
591,079 |
1.78 % |
32,704,213 |
| 22.05.06 |
14,300 |
▼ 1,100 |
190,191 |
63,514 |
516,493 |
1.55 % |
32,778,799 |
| 22.05.04 |
15,400 |
▼ 550 |
132,589 |
-16,927 |
452,979 |
1.36 % |
32,842,313 |
| 22.05.03 |
15,950 |
▲ 200 |
157,863 |
-20,062 |
469,906 |
1.41 % |
32,825,386 |
| 22.05.02 |
15,750 |
▼ 50 |
133,958 |
25,130 |
489,968 |
1.47 % |
32,805,324 |
| 22.04.29 |
15,800 |
▲ 0 |
162,126 |
22,488 |
464,838 |
1.40 % |
32,830,454 |
| 22.04.28 |
15,800 |
▼ 350 |
168,685 |
44,398 |
442,350 |
1.33 % |
32,852,942 |
| 22.04.27 |
16,150 |
▼ 750 |
193,380 |
53,294 |
397,952 |
1.20 % |
32,897,340 |
| 22.04.26 |
16,900 |
▼ 150 |
245,452 |
-9,182 |
344,658 |
1.04 % |
32,950,634 |
| 22.04.25 |
17,050 |
▼ 550 |
145,973 |
23,597 |
353,840 |
1.06 % |
32,941,452 |
| 22.04.22 |
17,600 |
▼ 300 |
250,623 |
53,908 |
330,243 |
0.99 % |
32,965,049 |
| 22.04.21 |
17,900 |
▼ 150 |
190,374 |
45,514 |
276,335 |
0.83 % |
33,018,957 |
| 22.04.20 |
18,050 |
▼ 350 |
179,890 |
51,852 |
230,821 |
0.69 % |
33,064,471 |
| 22.04.19 |
18,400 |
▼ 250 |
180,765 |
14,724 |
178,969 |
0.54 % |
33,116,323 |
| 22.04.18 |
18,650 |
▼ 750 |
157,621 |
32,816 |
164,245 |
0.49 % |
33,131,047 |
| 22.04.15 |
19,400 |
▼ 750 |
143,011 |
-2,334 |
131,429 |
0.39 % |
33,163,863 |
| 22.04.14 |
20,150 |
▲ 800 |
305,317 |
-18,344 |
133,763 |
0.40 % |
33,161,529 |
| 22.04.13 |
19,350 |
▼ 200 |
164,759 |
9,907 |
152,107 |
0.46 % |
33,143,185 |
| 22.04.12 |
19,550 |
▼ 1,900 |
352,575 |
23,415 |
142,200 |
0.43 % |
33,153,092 |
| 22.04.11 |
21,450 |
▼ 350 |
115,977 |
1,353 |
118,785 |
0.36 % |
33,176,507 |
| 22.04.08 |
21,800 |
▲ 100 |
122,965 |
8,888 |
117,432 |
0.35 % |
33,177,860 |
| 22.04.07 |
21,700 |
▼ 1,250 |
235,912 |
-2,379 |
108,544 |
0.33 % |
33,186,748 |
| 22.04.06 |
22,950 |
▲ 500 |
631,220 |
5,851 |
110,923 |
0.33 % |
33,184,369 |
| 22.04.05 |
22,450 |
▼ 50 |
186,985 |
6,012 |
105,072 |
0.32 % |
33,190,220 |
| 22.04.04 |
22,500 |
▲ 300 |
203,909 |
29,078 |
99,060 |
0.30 % |
33,196,232 |
| 22.04.01 |
22,200 |
▼ 850 |
230,087 |
-13,469 |
69,982 |
0.21 % |
33,225,310 |
| 22.03.31 |
23,050 |
▲ 50 |
256,104 |
-14,968 |
83,451 |
0.25 % |
33,211,841 |
|
|
|
