KB금융 105560 외국인지분율 - 매일경제 증권센터

KB금융
(105560)

코스피 200
금융업
액면가 5,000원

12.02 15:59

52,400 (53,500)

[시가/고가/저가] 52,900 / 53,100 / 52,400

전일비/등락률	▼ 1,100 (-2.06%)	매도호가/호가잔량	52,400 / 1,688
거래량/전일동시간대비	1,127,763 /▼ 228,262	매수호가/호가잔량	52,300 / 16,310
상한가/하한가	69,500 / 37,500	총매도/총매수잔량	108,379 / 73,941

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

종목: KB금융(105560)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
22.12.02	52,400	▼ 1,100	1,446,348	-	-	-	-
22.12.01	53,500	▲ 1,000	1,365,255	149,227	298,744,671	73.06 %	110,152,397
22.11.30	52,500	▲ 900	2,567,057	48,705	298,595,444	73.02 %	110,301,624
22.11.29	51,600	▲ 2,300	1,794,326	125,733	298,546,739	73.01 %	110,350,329
22.11.28	49,300	▼ 1,100	1,044,628	-183,486	298,421,006	72.98 %	110,476,062
22.11.25	50,400	▼ 600	686,983	-229,438	298,604,492	73.03 %	110,292,576
22.11.24	51,000	▲ 1,050	1,122,275	-25,303	298,833,930	73.08 %	110,063,138
22.11.23	49,950	▲ 150	1,100,680	-103,394	298,859,233	73.09 %	110,037,835
22.11.22	49,800	▲ 100	887,540	-82,244	298,962,627	73.11 %	109,934,441
22.11.21	49,700	▲ 700	950,589	-322,494	299,044,871	73.13 %	109,852,197
22.11.18	49,000	▲ 450	1,025,442	-62,352	299,367,365	73.21 %	109,529,703
22.11.17	48,550	▼ 1,550	1,151,995	-316,433	299,429,717	73.23 %	109,467,351
22.11.16	50,100	▲ 500	962,550	44,925	299,746,150	73.31 %	109,150,918
22.11.15	49,600	▼ 50	921,814	-103,561	299,701,225	73.30 %	109,195,843
22.11.14	49,650	▲ 250	951,880	126,754	299,804,786	73.32 %	109,092,282
22.11.11	49,400	▲ 300	1,274,650	-283,729	299,678,032	73.29 %	109,219,036
22.11.10	49,100	0	1,617,056	126,789	299,961,761	73.36 %	108,935,307
22.11.09	49,100	▲ 1,350	1,404,998	290,239	299,834,972	73.33 %	109,062,096
22.11.08	47,750	▲ 300	1,143,334	-203,546	299,544,733	73.26 %	109,352,335
22.11.07	47,450	▲ 350	850,442	-179,045	299,748,279	73.31 %	109,148,789
22.11.04	47,100	▼ 400	1,057,241	-210,290	299,927,324	73.35 %	108,969,744
22.11.03	47,500	▼ 400	988,300	163,409	300,137,614	73.40 %	108,759,454
22.11.02	47,900	▲ 600	955,953	158,080	299,974,205	73.36 %	108,922,863
22.11.01	47,300	▼ 750	1,015,145	-179,855	299,816,125	73.32 %	109,080,943
22.10.31	48,050	▲ 250	895,550	26,085	299,995,980	73.37 %	108,901,088
22.10.28	47,800	▲ 800	1,483,783	13,320	299,969,895	73.36 %	108,927,173
22.10.27	47,000	▲ 1,700	1,246,317	-24,968	299,956,575	73.36 %	108,940,493
22.10.26	45,300	▼ 450	1,078,269	-113,880	299,981,543	73.36 %	108,915,525
22.10.25	45,750	▲ 600	1,211,244	-31,401	300,095,423	73.39 %	108,801,645
22.10.24	45,150	▼ 850	1,361,409	-555,599	300,126,824	73.40 %	108,770,244
22.10.21	46,000	▼ 500	962,550	-136,656	300,682,423	73.53 %	108,214,645
22.10.20	46,500	▼ 1,400	1,939,238	-358,479	300,819,079	73.57 %	108,077,989
22.10.19	47,900	▲ 550	1,657,764	47,108	301,177,558	73.66 %	107,719,510
22.10.18	47,350	▲ 1,450	1,252,146	39,485	301,130,450	73.64 %	107,766,618
22.10.17	45,900	▼ 850	1,269,528	-340,432	301,090,965	73.63 %	107,806,103
22.10.14	46,750	▲ 2,050	1,337,614	204,812	301,431,397	73.72 %	107,465,671
22.10.13	44,700	▲ 150	1,387,272	279,004	301,226,585	73.67 %	107,670,483
22.10.12	44,550	▼ 100	1,179,112	269,305	300,947,581	73.60 %	107,949,487
22.10.11	44,650	▼ 1,250	1,222,910	-211,843	300,678,276	73.53 %	108,218,792
22.10.07	45,900	▲ 100	837,766	41,538	300,890,119	73.59 %	108,006,949
22.10.06	45,800	▼ 700	874,476	-16,816	300,848,581	73.58 %	108,048,487

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

12.02 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,434.33	▼ 45.51	-1.84%
코스닥	732.95	▼ 7.65	-1.03%