KB금융
(105560) |
코스피 200
금융업
액면가 5,000원
|
 |
|
|
|
 01.14 15:59 |
|
|
|
|
|
| 62,200 (62,300) |
|
[시가/고가/저가] 62,000 / 63,000 / 60,700 |
| 전일비/등락률 |
▼ 100 (-0.16%) |
매도호가/호가잔량 |
62,200 / 14,590 |
| 거래량/전일동시간대비 |
1,501,750 /▼ 116,140 |
매수호가/호가잔량 |
62,100 / 28,803 |
| 상한가/하한가 |
80,900 / 43,700 |
총매도/총매수잔량 |
232,358 / 53,292 |
|
|
|
 |
종목: KB금융(105560) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.01.14 |
62,200 |
▼ 100 |
1,504,980 |
560,034 |
294,791,441 |
70.90 % |
121,016,479 |
| 22.01.13 |
62,300 |
▲ 400 |
1,673,509 |
721,451 |
294,231,407 |
70.76 % |
121,576,513 |
| 22.01.12 |
61,900 |
▲ 1,900 |
2,905,914 |
1,381,696 |
293,509,956 |
70.59 % |
122,297,964 |
| 22.01.11 |
60,000 |
▲ 2,200 |
3,039,380 |
1,357,246 |
292,128,260 |
70.26 % |
123,679,660 |
| 22.01.10 |
57,800 |
▲ 2,100 |
1,944,937 |
985,671 |
290,771,014 |
69.93 % |
125,036,906 |
| 22.01.07 |
55,700 |
▼ 100 |
1,193,940 |
162,772 |
289,785,343 |
69.69 % |
126,022,577 |
| 22.01.06 |
55,800 |
▼ 800 |
988,985 |
227,284 |
289,622,571 |
69.65 % |
126,185,349 |
| 22.01.05 |
56,600 |
▲ 200 |
1,429,634 |
276,108 |
289,395,287 |
69.60 % |
126,412,633 |
| 22.01.04 |
56,400 |
▲ 1,100 |
927,067 |
271,225 |
289,119,179 |
69.53 % |
126,688,741 |
| 22.01.03 |
55,300 |
▲ 300 |
635,124 |
343,471 |
288,847,954 |
69.47 % |
126,959,966 |
| 21.12.30 |
55,000 |
▼ 400 |
716,768 |
91,448 |
288,504,483 |
69.38 % |
127,303,437 |
| 21.12.29 |
55,400 |
▼ 1,400 |
1,160,250 |
15,232 |
288,413,035 |
69.36 % |
127,394,885 |
| 21.12.28 |
56,800 |
▲ 100 |
1,454,159 |
10,387 |
288,397,803 |
69.36 % |
127,410,117 |
| 21.12.27 |
56,700 |
▼ 700 |
725,512 |
-156,459 |
288,387,416 |
69.36 % |
127,420,504 |
| 21.12.24 |
57,400 |
0 |
512,369 |
-329,983 |
288,543,875 |
69.39 % |
127,264,045 |
| 21.12.23 |
57,400 |
▲ 300 |
624,055 |
37,259 |
288,873,858 |
69.47 % |
126,934,062 |
| 21.12.22 |
57,100 |
▼ 100 |
525,681 |
-23,475 |
288,836,599 |
69.46 % |
126,971,321 |
| 21.12.21 |
57,200 |
▲ 400 |
756,164 |
-302,797 |
288,860,074 |
69.47 % |
126,947,846 |
| 21.12.20 |
56,800 |
▼ 1,600 |
883,171 |
-315,950 |
289,162,871 |
69.54 % |
126,645,049 |
| 21.12.17 |
58,400 |
▲ 1,800 |
1,714,082 |
378,204 |
289,478,821 |
69.62 % |
126,329,099 |
| 21.12.16 |
56,600 |
▼ 700 |
818,664 |
-286,465 |
289,100,617 |
69.53 % |
126,707,303 |
| 21.12.15 |
57,300 |
▼ 100 |
607,229 |
-143,410 |
289,387,082 |
69.60 % |
126,420,838 |
| 21.12.14 |
57,400 |
▼ 100 |
664,523 |
71,635 |
289,530,492 |
69.63 % |
126,277,428 |
| 21.12.13 |
57,500 |
▼ 400 |
875,843 |
210,659 |
289,458,857 |
69.61 % |
126,349,063 |
| 21.12.10 |
57,900 |
▲ 300 |
1,268,070 |
28,976 |
289,248,198 |
69.56 % |
126,559,722 |
| 21.12.09 |
57,600 |
▲ 100 |
1,587,365 |
-443,711 |
289,219,222 |
69.56 % |
126,588,698 |
| 21.12.08 |
57,500 |
▲ 100 |
1,138,515 |
111,075 |
289,662,933 |
69.66 % |
126,144,987 |
| 21.12.07 |
57,400 |
▲ 400 |
819,690 |
63,921 |
289,551,858 |
69.64 % |
126,256,062 |
| 21.12.06 |
57,000 |
0 |
902,870 |
295,855 |
289,487,937 |
69.62 % |
126,319,983 |
| 21.12.03 |
57,000 |
▲ 2,000 |
1,554,736 |
555,698 |
289,192,082 |
69.55 % |
126,615,838 |
| 21.12.02 |
55,000 |
▲ 1,100 |
928,830 |
190,476 |
288,636,384 |
69.42 % |
127,171,536 |
| 21.12.01 |
53,900 |
▲ 1,100 |
1,403,246 |
254,210 |
288,445,908 |
69.37 % |
127,362,012 |
| 21.11.30 |
52,800 |
▼ 2,500 |
3,787,449 |
-343,210 |
288,191,698 |
69.31 % |
127,616,222 |
| 21.11.29 |
55,300 |
▼ 500 |
1,155,738 |
35,431 |
288,534,908 |
69.39 % |
127,273,012 |
| 21.11.26 |
55,800 |
▼ 1,300 |
1,005,921 |
38,932 |
288,499,477 |
69.38 % |
127,308,443 |
| 21.11.25 |
57,100 |
▼ 500 |
846,949 |
75,699 |
288,460,545 |
69.37 % |
127,347,375 |
| 21.11.24 |
57,600 |
▲ 500 |
1,269,042 |
532,317 |
288,384,846 |
69.36 % |
127,423,074 |
| 21.11.23 |
57,100 |
▲ 700 |
1,564,146 |
435,339 |
287,852,529 |
69.23 % |
127,955,391 |
| 21.11.22 |
56,400 |
▼ 300 |
1,115,756 |
91,981 |
287,417,190 |
69.12 % |
128,390,730 |
| 21.11.19 |
56,700 |
▲ 900 |
1,022,217 |
275,479 |
287,325,209 |
69.10 % |
128,482,711 |
| 21.11.18 |
55,800 |
▼ 100 |
863,089 |
-56,366 |
287,049,730 |
69.03 % |
128,758,190 |
|
|
|
