KB금융 105560 외국인지분율 - 매일경제 증권센터

KB금융
(105560)

코스피 200
금융업
액면가 5,000원

08.12 15:59

52,200 (52,200)

[시가/고가/저가] 52,900 / 53,400 / 51,600

전일비/등락률	0 (0.00%)	매도호가/호가잔량	52,200 / 3,111
거래량/전일동시간대비	1,079,927 /▼ 213,200	매수호가/호가잔량	52,100 / 618
상한가/하한가	67,800 / 36,600	총매도/총매수잔량	85,358 / 49,171

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

종목: KB금융(105560)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
22.08.12	52,200	0	1,235,558	-	-	-	-
22.08.11	52,200	▲ 1,400	1,626,239	188,625	300,908,257	72.97 %	111,444,237
22.08.10	50,800	▼ 100	736,930	-54,642	300,719,632	72.93 %	111,632,862
22.08.09	50,900	▲ 300	584,252	99,932	300,774,274	72.94 %	111,578,220
22.08.08	50,600	▲ 200	899,185	81,657	300,674,342	72.92 %	111,678,152
22.08.05	50,400	▲ 2,300	1,859,355	595,274	300,592,685	72.90 %	111,759,809
22.08.04	48,100	▲ 400	1,026,040	120,720	299,997,411	72.75 %	112,355,083
22.08.03	47,700	▲ 200	748,775	56,617	299,876,691	72.72 %	112,475,803
22.08.02	47,500	▼ 450	970,460	-67,591	299,820,074	72.71 %	112,532,420
22.08.01	47,950	▼ 500	910,505	-139,175	299,887,665	72.73 %	112,464,829
22.07.29	48,450	▲ 800	1,254,767	2,978	300,026,840	72.76 %	112,325,654
22.07.28	47,650	▼ 50	1,059,330	-31,856	300,023,862	72.76 %	112,328,632
22.07.27	47,700	0	804,421	-148,893	300,055,718	72.77 %	112,296,776
22.07.26	47,700	▼ 150	489,170	10,713	300,204,611	72.80 %	112,147,883
22.07.25	47,850	▲ 100	749,779	-108,928	300,193,898	72.80 %	112,158,596
22.07.22	47,750	▼ 900	1,581,406	70,043	300,302,826	72.83 %	112,049,668
22.07.21	48,650	▲ 150	1,301,353	19,331	300,232,783	72.81 %	112,119,711
22.07.20	48,500	▲ 2,200	1,870,634	247,428	300,213,452	72.81 %	112,139,042
22.07.19	46,300	▲ 150	834,092	102,823	299,966,024	72.75 %	112,386,470
22.07.18	46,150	▲ 2,100	1,387,055	9,671	299,863,201	72.72 %	112,489,293
22.07.15	44,050	▼ 1,300	2,008,703	543	299,853,530	72.72 %	112,498,964
22.07.14	45,350	▲ 50	1,419,749	435,992	299,852,987	72.72 %	112,499,507
22.07.13	45,300	▼ 800	1,437,189	-258,114	299,416,995	72.61 %	112,935,499
22.07.12	46,100	▼ 750	725,990	-24,971	299,675,109	72.67 %	112,677,385
22.07.11	46,850	▼ 150	675,000	-180,423	299,700,080	72.68 %	112,652,414
22.07.08	47,000	▲ 950	1,302,116	-136,841	299,880,503	72.72 %	112,471,991
22.07.07	46,050	▲ 400	1,410,437	194,229	300,017,344	72.76 %	112,335,150
22.07.06	45,650	▼ 1,650	1,669,350	255,103	299,823,115	72.71 %	112,529,379
22.07.05	47,300	▲ 350	1,133,267	6,423	299,568,012	72.65 %	112,784,482
22.07.04	46,950	▼ 1,250	1,216,585	32,110	299,561,589	72.65 %	112,790,905
22.07.01	48,200	▲ 50	1,143,171	-159,420	299,529,479	72.64 %	112,823,015
22.06.30	48,150	▲ 50	1,649,204	247,199	299,688,899	72.68 %	112,663,595
22.06.29	48,100	▼ 1,300	960,371	-269,581	299,441,700	72.62 %	112,910,794
22.06.28	49,400	▲ 500	1,564,781	-47,995	299,711,281	72.68 %	112,641,213
22.06.27	48,900	▼ 100	1,490,717	46,444	299,759,276	72.69 %	112,593,218
22.06.24	49,000	▲ 1,100	1,710,049	-202,152	299,712,832	72.68 %	112,639,662
22.06.23	47,900	▼ 750	2,092,984	-31,859	299,914,984	72.73 %	112,437,510
22.06.22	48,650	▼ 2,150	2,174,679	32,926	299,946,843	72.74 %	112,405,651
22.06.21	50,800	▼ 600	1,269,827	-160,138	299,913,917	72.73 %	112,438,577
22.06.20	51,400	▼ 700	879,936	3,853	300,074,055	72.77 %	112,278,439
22.06.17	52,100	▼ 700	1,489,401	-132,797	300,070,202	72.77 %	112,282,292

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

08.12 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,527.94	▲ 4.16	0.16%
코스닥	831.63	▼ 0.52	-0.06%