KB±ÝÀ¶ (105560) |
ÄÚ½ºÇÇ 200 ±ÝÀ¶¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
52,200 (52,200) |
|
[½Ã°¡/°í°¡/Àú°¡] 52,900 / 53,400 / 51,600 |
ÀüÀϺñ/µî¶ô·ü |
0 (0.00%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
52,200 / 3,111 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,079,927 /¡å 213,200 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
52,100 / 618 |
»óÇѰ¡/ÇÏÇѰ¡ |
67,800 / 36,600 |
ÃѸŵµ/ÃѸżöÀÜ·® |
85,358 / 49,171 |
|
|
|
 |
Á¾¸ñ: KB±ÝÀ¶(105560) |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
°Å·¡·® |
º¸À¯Áõ°¨ |
º¸À¯Áֽļö |
ÁöºÐÀ² |
¸Å¼ö°¡´É¼ö·® |
22.08.12 |
52,200 |
0 |
1,235,558 |
- |
- |
- |
- |
22.08.11 |
52,200 |
¡ã 1,400 |
1,626,239 |
188,625 |
300,908,257 |
72.97 % |
111,444,237 |
22.08.10 |
50,800 |
¡å 100 |
736,930 |
-54,642 |
300,719,632 |
72.93 % |
111,632,862 |
22.08.09 |
50,900 |
¡ã 300 |
584,252 |
99,932 |
300,774,274 |
72.94 % |
111,578,220 |
22.08.08 |
50,600 |
¡ã 200 |
899,185 |
81,657 |
300,674,342 |
72.92 % |
111,678,152 |
22.08.05 |
50,400 |
¡ã 2,300 |
1,859,355 |
595,274 |
300,592,685 |
72.90 % |
111,759,809 |
22.08.04 |
48,100 |
¡ã 400 |
1,026,040 |
120,720 |
299,997,411 |
72.75 % |
112,355,083 |
22.08.03 |
47,700 |
¡ã 200 |
748,775 |
56,617 |
299,876,691 |
72.72 % |
112,475,803 |
22.08.02 |
47,500 |
¡å 450 |
970,460 |
-67,591 |
299,820,074 |
72.71 % |
112,532,420 |
22.08.01 |
47,950 |
¡å 500 |
910,505 |
-139,175 |
299,887,665 |
72.73 % |
112,464,829 |
22.07.29 |
48,450 |
¡ã 800 |
1,254,767 |
2,978 |
300,026,840 |
72.76 % |
112,325,654 |
22.07.28 |
47,650 |
¡å 50 |
1,059,330 |
-31,856 |
300,023,862 |
72.76 % |
112,328,632 |
22.07.27 |
47,700 |
0 |
804,421 |
-148,893 |
300,055,718 |
72.77 % |
112,296,776 |
22.07.26 |
47,700 |
¡å 150 |
489,170 |
10,713 |
300,204,611 |
72.80 % |
112,147,883 |
22.07.25 |
47,850 |
¡ã 100 |
749,779 |
-108,928 |
300,193,898 |
72.80 % |
112,158,596 |
22.07.22 |
47,750 |
¡å 900 |
1,581,406 |
70,043 |
300,302,826 |
72.83 % |
112,049,668 |
22.07.21 |
48,650 |
¡ã 150 |
1,301,353 |
19,331 |
300,232,783 |
72.81 % |
112,119,711 |
22.07.20 |
48,500 |
¡ã 2,200 |
1,870,634 |
247,428 |
300,213,452 |
72.81 % |
112,139,042 |
22.07.19 |
46,300 |
¡ã 150 |
834,092 |
102,823 |
299,966,024 |
72.75 % |
112,386,470 |
22.07.18 |
46,150 |
¡ã 2,100 |
1,387,055 |
9,671 |
299,863,201 |
72.72 % |
112,489,293 |
22.07.15 |
44,050 |
¡å 1,300 |
2,008,703 |
543 |
299,853,530 |
72.72 % |
112,498,964 |
22.07.14 |
45,350 |
¡ã 50 |
1,419,749 |
435,992 |
299,852,987 |
72.72 % |
112,499,507 |
22.07.13 |
45,300 |
¡å 800 |
1,437,189 |
-258,114 |
299,416,995 |
72.61 % |
112,935,499 |
22.07.12 |
46,100 |
¡å 750 |
725,990 |
-24,971 |
299,675,109 |
72.67 % |
112,677,385 |
22.07.11 |
46,850 |
¡å 150 |
675,000 |
-180,423 |
299,700,080 |
72.68 % |
112,652,414 |
22.07.08 |
47,000 |
¡ã 950 |
1,302,116 |
-136,841 |
299,880,503 |
72.72 % |
112,471,991 |
22.07.07 |
46,050 |
¡ã 400 |
1,410,437 |
194,229 |
300,017,344 |
72.76 % |
112,335,150 |
22.07.06 |
45,650 |
¡å 1,650 |
1,669,350 |
255,103 |
299,823,115 |
72.71 % |
112,529,379 |
22.07.05 |
47,300 |
¡ã 350 |
1,133,267 |
6,423 |
299,568,012 |
72.65 % |
112,784,482 |
22.07.04 |
46,950 |
¡å 1,250 |
1,216,585 |
32,110 |
299,561,589 |
72.65 % |
112,790,905 |
22.07.01 |
48,200 |
¡ã 50 |
1,143,171 |
-159,420 |
299,529,479 |
72.64 % |
112,823,015 |
22.06.30 |
48,150 |
¡ã 50 |
1,649,204 |
247,199 |
299,688,899 |
72.68 % |
112,663,595 |
22.06.29 |
48,100 |
¡å 1,300 |
960,371 |
-269,581 |
299,441,700 |
72.62 % |
112,910,794 |
22.06.28 |
49,400 |
¡ã 500 |
1,564,781 |
-47,995 |
299,711,281 |
72.68 % |
112,641,213 |
22.06.27 |
48,900 |
¡å 100 |
1,490,717 |
46,444 |
299,759,276 |
72.69 % |
112,593,218 |
22.06.24 |
49,000 |
¡ã 1,100 |
1,710,049 |
-202,152 |
299,712,832 |
72.68 % |
112,639,662 |
22.06.23 |
47,900 |
¡å 750 |
2,092,984 |
-31,859 |
299,914,984 |
72.73 % |
112,437,510 |
22.06.22 |
48,650 |
¡å 2,150 |
2,174,679 |
32,926 |
299,946,843 |
72.74 % |
112,405,651 |
22.06.21 |
50,800 |
¡å 600 |
1,269,827 |
-160,138 |
299,913,917 |
72.73 % |
112,438,577 |
22.06.20 |
51,400 |
¡å 700 |
879,936 |
3,853 |
300,074,055 |
72.77 % |
112,278,439 |
22.06.17 |
52,100 |
¡å 700 |
1,489,401 |
-132,797 |
300,070,202 |
72.77 % |
112,282,292 |
|
|
|