¿µ¿ø¹«¿ª
(111770)
ÄÚ½ºÇÇ 200
À¯Åë¾÷
¾×¸é°¡ 500¿ø
  05.20 15:19

47,400 (46,250)   [½Ã°¡/°í°¡/Àú°¡] 46,600 / 47,500 / 45,750 
ÀüÀϺñ/µî¶ô·ü ¡ã 1,150 (2.49%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 47,400 / 118
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 146,495 /¡å 256,772 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 47,350 / 91
»óÇѰ¡/ÇÏÇѰ¡ 60,100 / 32,400 ÃѸŵµ/ÃѸżöÀÜ·® 3,714 / 1,694

¿Ü±¹ÀÎ ÁöºÐÀ² Á¾¸ñ: ¿µ¿ø¹«¿ª(111770)
³¯Â¥ Á¾°¡ ÀüÀϺñ °Å·¡·® º¸À¯Áõ°¨ º¸À¯Áֽļö ÁöºÐÀ² ¸Å¼ö°¡´É¼ö·®
22.05.20 47,250 ¡ã 1,000 151,973 - - - -
22.05.19 46,250 ¡å 4,150 413,223 -35,762 12,616,370 28.47 % 31,695,098
22.05.18 50,400 ¡ã 1,850 159,365 2,966 12,652,132 28.55 % 31,659,336
22.05.17 48,550 ¡ã 300 341,134 -56,778 12,649,166 28.55 % 31,662,302
22.05.16 48,250 ¡ã 3,050 393,973 -52,860 12,705,944 28.67 % 31,605,524
22.05.13 45,200 ¡ã 1,100 50,512 -12,197 12,758,804 28.79 % 31,552,664
22.05.12 44,100 ¡å 1,050 87,491 15,552 12,771,001 28.82 % 31,540,467
22.05.11 45,150 ¡å 800 60,787 -18,342 12,755,449 28.79 % 31,556,019
22.05.10 45,950 ¡ã 600 127,259 -31,561 12,773,791 28.83 % 31,537,677
22.05.09 45,350 ¡å 600 117,426 23,577 12,805,352 28.90 % 31,506,116
22.05.06 45,950 ¡å 1,500 133,624 21,627 12,781,775 28.85 % 31,529,693
22.05.04 47,450  0 50,506 16,769 12,760,148 28.80 % 31,551,320
22.05.03 47,450 ¡å 550 70,062 17,437 12,743,379 28.76 % 31,568,089
22.05.02 48,000  0 53,147 518 12,725,942 28.72 % 31,585,526
22.04.29 48,000 ¡ã 50 71,388 135 12,725,424 28.72 % 31,586,044
22.04.28 47,950 ¡å 100 72,536 2,186 12,725,289 28.72 % 31,586,179
22.04.27 48,050 ¡å 100 153,137 14,457 12,723,103 28.71 % 31,588,365
22.04.26 48,150 ¡ã 1,650 179,447 39,757 12,708,646 28.68 % 31,602,822
22.04.25 46,500 ¡å 3,350 371,633 75,070 12,668,889 28.59 % 31,642,579
22.04.22 49,850  0 74,328 19,391 12,593,819 28.42 % 31,717,649
22.04.21 49,850 ¡ã 350 96,688 11,489 12,574,428 28.38 % 31,737,040
22.04.20 49,500 ¡å 500 79,397 -14,455 12,562,939 28.35 % 31,748,529
22.04.19 50,000  0 82,065 20,149 12,577,394 28.38 % 31,734,074
22.04.18 50,000 ¡ã 650 81,103 30,396 12,557,245 28.34 % 31,754,223
22.04.15 49,350 ¡å 1,450 130,443 37,074 12,526,849 28.27 % 31,784,619
22.04.14 50,800 ¡å 100 90,058 -11,379 12,489,775 28.19 % 31,821,693
22.04.13 50,900 ¡ã 600 79,566 -20,353 12,501,154 28.21 % 31,810,314
22.04.12 50,300 ¡å 200 112,578 -1,344 12,521,507 28.26 % 31,789,961
22.04.11 50,500  0 143,817 55,938 12,522,851 28.26 % 31,788,617
22.04.08 50,500 ¡å 200 86,199 7,203 12,466,913 28.13 % 31,844,555
22.04.07 50,700 ¡å 500 168,515 15,116 12,459,710 28.12 % 31,851,758
22.04.06 51,200 ¡å 1,200 176,457 3,431 12,444,594 28.08 % 31,866,874
22.04.05 52,400 ¡ã 2,500 260,613 -3,207 12,441,163 28.08 % 31,870,305
22.04.04 49,900 ¡ã 2,100 239,483 -15,991 12,444,370 28.08 % 31,867,098
22.04.01 47,800 ¡ã 200 106,532 10,809 12,460,361 28.12 % 31,851,107
22.03.31 47,600 ¡å 400 117,359 2,965 12,449,552 28.10 % 31,861,916
22.03.30 48,000 ¡ã 600 187,276 10,099 12,446,587 28.09 % 31,864,881
22.03.29 47,400 ¡å 900 127,986 -11,856 12,436,488 28.07 % 31,874,980
22.03.28 48,300 ¡ã 800 220,521 -16,329 12,448,344 28.09 % 31,863,124
22.03.25 47,500 ¡ã 150 192,634 21,350 12,464,673 28.13 % 31,846,795
22.03.24 47,350 ¡ã 2,700 274,117 -13,432 12,443,323 28.08 % 31,868,145
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:19    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,640.01 ¡ã 47.67 1.84%
ÄÚ½º´Ú 878.86 ¡ã 15.06 1.74%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.