비덴트
(121800) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 01.28 15:59 |
|
|
|
|
|
| 14,500 (14,800) |
|
[시가/고가/저가] 15,050 / 15,100 / 13,950 |
| 전일비/등락률 |
▼ 300 (-2.03%) |
매도호가/호가잔량 |
14,550 / 4,197 |
| 거래량/전일동시간대비 |
3,214,270 /▼ 288,851 |
매수호가/호가잔량 |
14,500 / 8,698 |
| 상한가/하한가 |
19,200 / 10,400 |
총매도/총매수잔량 |
76,335 / 99,142 |
|
|
|
 |
종목: 비덴트(121800) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.01.28 |
14,500 |
▼ 300 |
3,201,062 |
- |
- |
- |
- |
| 22.01.27 |
14,800 |
▼ 1,650 |
3,544,978 |
-121,537 |
4,853,697 |
9.58 % |
45,829,274 |
| 22.01.26 |
16,450 |
▲ 550 |
3,182,385 |
208,527 |
4,975,234 |
9.82 % |
45,707,737 |
| 22.01.25 |
15,900 |
▼ 400 |
2,998,576 |
-22,342 |
4,766,707 |
9.40 % |
45,916,264 |
| 22.01.24 |
16,300 |
▼ 600 |
2,618,057 |
549,778 |
4,789,049 |
9.45 % |
45,893,922 |
| 22.01.21 |
16,900 |
▼ 1,250 |
2,592,652 |
-347,327 |
4,239,271 |
8.36 % |
46,443,700 |
| 22.01.20 |
18,150 |
▲ 750 |
2,806,124 |
135,003 |
4,586,598 |
9.05 % |
46,096,373 |
| 22.01.19 |
17,400 |
▼ 50 |
2,298,332 |
-104,093 |
4,451,595 |
8.78 % |
46,231,376 |
| 22.01.18 |
17,450 |
▼ 150 |
3,515,238 |
-4,872 |
4,555,688 |
8.99 % |
46,127,283 |
| 22.01.17 |
17,600 |
▼ 300 |
1,432,393 |
59,712 |
4,560,560 |
9.00 % |
46,122,411 |
| 22.01.14 |
17,900 |
▼ 200 |
2,565,470 |
285,532 |
4,500,848 |
8.88 % |
46,182,123 |
| 22.01.13 |
18,100 |
▼ 400 |
3,148,217 |
-265,885 |
4,215,316 |
8.32 % |
46,467,655 |
| 22.01.12 |
18,500 |
▼ 50 |
2,802,846 |
-350,651 |
4,481,201 |
8.84 % |
46,201,770 |
| 22.01.11 |
18,550 |
▼ 450 |
5,705,056 |
168,211 |
4,831,852 |
9.53 % |
45,851,119 |
| 22.01.10 |
19,000 |
▲ 100 |
2,960,417 |
12,112 |
4,663,641 |
9.20 % |
46,019,330 |
| 22.01.07 |
18,900 |
▲ 250 |
5,539,450 |
-128,207 |
4,651,529 |
9.18 % |
46,031,442 |
| 22.01.06 |
18,650 |
▼ 1,900 |
6,090,767 |
-3,573,880 |
4,779,736 |
9.43 % |
45,903,235 |
| 22.01.05 |
20,550 |
▼ 2,300 |
9,421,599 |
-611,108 |
3,344,450 |
7.32 % |
42,329,355 |
| 22.01.04 |
22,850 |
▼ 1,150 |
4,282,458 |
66,136 |
3,955,558 |
8.66 % |
41,718,247 |
| 22.01.03 |
24,000 |
▼ 200 |
3,234,002 |
-31,294 |
3,889,422 |
8.52 % |
41,784,383 |
| 21.12.30 |
24,200 |
▼ 1,800 |
5,571,973 |
26,411 |
3,920,716 |
8.58 % |
41,753,089 |
| 21.12.29 |
26,000 |
▼ 1,400 |
5,494,244 |
-454,057 |
3,894,305 |
8.53 % |
41,779,500 |
| 21.12.28 |
27,400 |
▲ 1,300 |
9,451,895 |
309,311 |
4,348,362 |
9.52 % |
41,325,443 |
| 21.12.27 |
26,100 |
▼ 900 |
3,697,621 |
-44,906 |
4,039,051 |
8.84 % |
41,634,754 |
| 21.12.24 |
27,000 |
▲ 1,700 |
9,431,458 |
225,747 |
4,083,957 |
8.94 % |
41,589,848 |
| 21.12.23 |
25,300 |
▼ 350 |
3,699,627 |
20,803 |
3,858,210 |
8.45 % |
41,815,595 |
| 21.12.22 |
25,650 |
▼ 200 |
5,486,448 |
-513,969 |
3,837,407 |
8.40 % |
41,836,398 |
| 21.12.21 |
25,850 |
▲ 2,400 |
7,429,124 |
399,560 |
4,351,376 |
9.53 % |
41,322,429 |
| 21.12.20 |
23,450 |
▼ 2,650 |
4,915,178 |
-21,535 |
3,951,816 |
8.65 % |
41,721,989 |
| 21.12.17 |
26,100 |
▲ 550 |
5,286,694 |
108,391 |
3,973,351 |
8.70 % |
41,700,454 |
| 21.12.16 |
25,550 |
▲ 400 |
6,397,502 |
-3,465 |
3,864,960 |
8.46 % |
41,808,845 |
| 21.12.15 |
25,150 |
▼ 850 |
6,991,204 |
136,887 |
3,868,425 |
8.47 % |
41,805,380 |
| 21.12.14 |
26,000 |
▼ 2,150 |
8,692,728 |
783,407 |
3,731,538 |
8.17 % |
41,942,267 |
| 21.12.13 |
28,150 |
▼ 1,100 |
5,026,491 |
190,693 |
2,948,131 |
6.45 % |
42,725,674 |
| 21.12.10 |
29,250 |
▼ 750 |
4,112,103 |
-121,164 |
2,757,438 |
6.04 % |
42,916,367 |
| 21.12.09 |
30,000 |
▲ 600 |
8,435,706 |
-217,312 |
2,878,602 |
6.30 % |
42,795,203 |
| 21.12.08 |
29,400 |
▲ 900 |
12,766,004 |
174,781 |
3,095,914 |
6.78 % |
42,577,891 |
| 21.12.07 |
28,500 |
▼ 1,300 |
9,999,869 |
263,715 |
2,921,133 |
6.40 % |
42,752,672 |
| 21.12.06 |
29,800 |
▼ 3,900 |
7,827,547 |
207,248 |
2,657,418 |
5.82 % |
43,016,387 |
| 21.12.03 |
33,700 |
▲ 700 |
11,064,350 |
109,089 |
2,450,170 |
5.36 % |
43,223,635 |
| 21.12.02 |
33,000 |
▼ 3,350 |
10,375,859 |
-577,516 |
2,341,081 |
5.13 % |
43,332,724 |
|
|
|
