비덴트
(121800) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 06.29 15:59 |
|
|
|
|
|
| 8,800 (8,820) |
|
[시가/고가/저가] 8,600 / 8,880 / 8,520 |
| 전일비/등락률 |
▼ 20 (-0.23%) |
매도호가/호가잔량 |
8,810 / 2,722 |
| 거래량/전일동시간대비 |
716,044 /▲ 69,076 |
매수호가/호가잔량 |
8,800 / 5,463 |
| 상한가/하한가 |
11,450 / 6,180 |
총매도/총매수잔량 |
15,753 / 28,561 |
|
|
|
 |
종목: 비덴트(121800) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.06.29 |
8,800 |
▼ 20 |
715,071 |
- |
- |
- |
- |
| 22.06.28 |
8,820 |
▲ 30 |
661,106 |
52,711 |
6,858,731 |
13.36 % |
44,462,266 |
| 22.06.27 |
8,790 |
▲ 100 |
1,175,386 |
-61,738 |
6,806,020 |
13.26 % |
44,514,977 |
| 22.06.24 |
8,690 |
▲ 760 |
1,884,494 |
367,785 |
6,867,758 |
13.38 % |
44,453,239 |
| 22.06.23 |
7,930 |
▼ 500 |
1,675,586 |
214,400 |
6,499,973 |
12.67 % |
44,821,024 |
| 22.06.22 |
8,430 |
▼ 480 |
1,035,650 |
58,021 |
6,285,573 |
12.25 % |
45,035,424 |
| 22.06.21 |
8,910 |
▲ 270 |
1,156,822 |
221,454 |
6,227,552 |
12.13 % |
45,093,445 |
| 22.06.20 |
8,640 |
▼ 460 |
2,169,443 |
15,108 |
6,006,098 |
11.70 % |
45,314,899 |
| 22.06.17 |
9,100 |
▲ 100 |
1,270,985 |
252,206 |
5,990,990 |
11.67 % |
45,330,007 |
| 22.06.16 |
9,000 |
▼ 110 |
1,513,671 |
142,024 |
5,738,784 |
11.18 % |
45,582,213 |
| 22.06.15 |
9,110 |
▼ 450 |
1,393,694 |
146,890 |
5,596,760 |
10.91 % |
45,724,237 |
| 22.06.14 |
9,560 |
▲ 10 |
1,821,271 |
366,634 |
5,449,870 |
10.62 % |
45,871,127 |
| 22.06.13 |
9,550 |
▼ 850 |
2,384,932 |
714,493 |
5,083,236 |
9.90 % |
46,237,761 |
| 22.06.10 |
10,400 |
▼ 550 |
2,182,860 |
73,235 |
4,368,743 |
8.51 % |
46,952,254 |
| 22.06.09 |
10,950 |
0 |
1,676,749 |
-198,718 |
4,295,508 |
8.37 % |
47,025,489 |
| 22.06.08 |
10,950 |
▼ 50 |
858,982 |
-139,458 |
4,494,226 |
8.76 % |
46,826,771 |
| 22.06.07 |
11,000 |
▼ 300 |
1,018,240 |
87,522 |
4,633,684 |
9.03 % |
46,687,313 |
| 22.06.03 |
11,300 |
▼ 150 |
944,642 |
-132,836 |
4,546,162 |
8.86 % |
46,774,835 |
| 22.06.02 |
11,450 |
▼ 350 |
1,254,082 |
-38,631 |
4,678,998 |
9.12 % |
46,641,999 |
| 22.05.31 |
11,800 |
▼ 200 |
3,039,380 |
-956,263 |
4,717,629 |
9.19 % |
46,603,368 |
| 22.05.30 |
12,000 |
▲ 1,100 |
3,860,949 |
-88,351 |
5,673,892 |
11.06 % |
45,647,105 |
| 22.05.27 |
10,900 |
0 |
855,261 |
54,748 |
5,762,243 |
11.23 % |
45,558,754 |
| 22.05.26 |
10,900 |
▲ 150 |
2,020,749 |
33,489 |
5,707,495 |
11.12 % |
45,613,502 |
| 22.05.25 |
10,750 |
▲ 100 |
786,493 |
73,243 |
5,674,006 |
11.06 % |
45,646,991 |
| 22.05.24 |
10,650 |
▼ 1,050 |
1,960,739 |
-249,978 |
5,600,763 |
10.91 % |
45,720,234 |
| 22.05.23 |
11,700 |
▲ 550 |
1,418,917 |
-89,725 |
5,850,741 |
11.40 % |
45,470,256 |
| 22.05.20 |
11,150 |
▲ 300 |
1,130,478 |
-48,134 |
5,940,466 |
11.58 % |
45,380,531 |
| 22.05.19 |
10,850 |
▼ 250 |
1,125,810 |
142,518 |
5,988,600 |
11.67 % |
45,332,397 |
| 22.05.18 |
11,100 |
▼ 350 |
1,865,048 |
139,754 |
5,846,082 |
11.39 % |
45,474,915 |
| 22.05.17 |
11,450 |
▼ 50 |
903,855 |
195,904 |
5,706,328 |
11.12 % |
45,614,669 |
| 22.05.16 |
11,500 |
▼ 100 |
1,315,081 |
-2,042 |
5,510,424 |
10.74 % |
45,810,573 |
| 22.05.13 |
11,600 |
0 |
1,987,367 |
24,437 |
5,512,466 |
10.74 % |
45,808,531 |
| 22.05.12 |
11,600 |
▼ 1,100 |
2,775,405 |
916,615 |
5,488,029 |
10.69 % |
45,832,968 |
| 22.05.11 |
12,700 |
▼ 350 |
1,470,085 |
-30,698 |
4,571,414 |
8.91 % |
46,749,583 |
| 22.05.10 |
13,050 |
▲ 100 |
1,728,521 |
161,349 |
4,602,112 |
8.97 % |
46,718,885 |
| 22.05.09 |
12,950 |
▼ 400 |
1,130,236 |
278,247 |
4,440,763 |
8.65 % |
46,880,234 |
| 22.05.06 |
13,350 |
▼ 400 |
954,632 |
201,277 |
4,162,516 |
8.11 % |
47,158,481 |
| 22.05.04 |
13,750 |
▼ 550 |
1,435,962 |
104,499 |
3,961,239 |
7.72 % |
47,359,758 |
| 22.05.03 |
14,300 |
▼ 50 |
918,250 |
-306,527 |
3,856,740 |
7.51 % |
47,464,257 |
| 22.05.02 |
14,350 |
▼ 50 |
910,730 |
127,643 |
4,163,267 |
8.11 % |
47,157,730 |
| 22.04.29 |
14,400 |
▼ 50 |
834,388 |
-59,018 |
4,035,624 |
7.86 % |
47,285,373 |
|
|
|
