코이즈
(121850) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 06.11 15:59 |
|
|
|
|
|
| 5,420 (5,080) |
|
[시가/고가/저가] 5,030 / 5,420 / 4,980 |
| 전일비/등락률 |
▲ 340 (6.69%) |
매도호가/호가잔량 |
5,430 / 944 |
| 거래량/전일동시간대비 |
258,069 /▲ 82,775 |
매수호가/호가잔량 |
5,420 / 1,999 |
| 상한가/하한가 |
6,600 / 3,560 |
총매도/총매수잔량 |
29,467 / 33,089 |
|
|
|
 |
종목: 코이즈(121850) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.06.11 |
5,420 |
▲ 340 |
258,048 |
- |
- |
- |
- |
| 21.06.10 |
5,080 |
0 |
175,695 |
-789 |
57,446 |
0.37 % |
15,441,828 |
| 21.06.09 |
5,080 |
▼ 280 |
179,254 |
-1,682 |
58,235 |
0.38 % |
15,441,039 |
| 21.06.08 |
5,360 |
▲ 280 |
594,743 |
-83,916 |
59,917 |
0.39 % |
15,439,357 |
| 21.06.07 |
5,080 |
▲ 270 |
317,378 |
58,362 |
143,833 |
0.93 % |
15,355,441 |
| 21.06.04 |
4,810 |
▼ 70 |
103,356 |
-5,758 |
85,471 |
0.55 % |
15,413,803 |
| 21.06.03 |
4,880 |
▼ 110 |
217,702 |
-5,957 |
91,229 |
0.59 % |
15,408,045 |
| 21.06.02 |
4,990 |
▼ 5 |
143,084 |
-13,364 |
97,186 |
0.63 % |
15,402,088 |
| 21.06.01 |
4,995 |
▲ 165 |
314,141 |
38,762 |
110,550 |
0.71 % |
15,388,724 |
| 21.05.31 |
4,830 |
▲ 80 |
196,216 |
-36,975 |
71,788 |
0.46 % |
15,427,486 |
| 21.05.28 |
4,750 |
▲ 55 |
334,773 |
24,001 |
108,763 |
0.70 % |
15,390,511 |
| 21.05.27 |
4,695 |
▼ 5 |
417,593 |
6,103 |
84,762 |
0.55 % |
15,414,512 |
| 21.05.26 |
4,700 |
▼ 140 |
244,447 |
5,549 |
78,659 |
0.51 % |
15,420,615 |
| 21.05.25 |
4,840 |
▲ 5 |
98,063 |
-1,665 |
73,110 |
0.47 % |
15,426,164 |
| 21.05.24 |
4,835 |
▼ 75 |
154,060 |
-1,102 |
74,775 |
0.48 % |
15,424,499 |
| 21.05.21 |
4,910 |
▲ 310 |
350,139 |
-30,966 |
75,877 |
0.49 % |
15,423,397 |
| 21.05.20 |
4,600 |
▼ 345 |
328,138 |
6,162 |
106,843 |
0.69 % |
15,392,431 |
| 21.05.18 |
4,945 |
▲ 40 |
57,353 |
2,685 |
100,681 |
0.65 % |
15,398,593 |
| 21.05.17 |
4,905 |
▼ 235 |
195,693 |
-5,017 |
97,996 |
0.63 % |
15,401,278 |
| 21.05.14 |
5,140 |
▼ 30 |
148,218 |
1,566 |
103,013 |
0.66 % |
15,396,261 |
| 21.05.13 |
5,170 |
▲ 50 |
279,792 |
-7,669 |
101,447 |
0.65 % |
15,397,827 |
| 21.05.12 |
5,120 |
▲ 80 |
321,374 |
10,917 |
109,116 |
0.70 % |
15,390,158 |
| 21.05.11 |
5,040 |
▼ 330 |
472,790 |
-6,878 |
98,199 |
0.63 % |
15,401,075 |
| 21.05.10 |
5,370 |
▼ 380 |
226,571 |
-3,313 |
105,077 |
0.68 % |
15,394,197 |
| 21.05.07 |
5,750 |
▼ 190 |
430,699 |
-61,300 |
108,390 |
0.70 % |
15,390,884 |
| 21.05.06 |
5,940 |
▲ 350 |
531,565 |
16,559 |
169,690 |
1.09 % |
15,329,584 |
| 21.05.04 |
5,590 |
▲ 795 |
973,106 |
6,236 |
153,131 |
0.99 % |
15,346,143 |
| 21.05.03 |
4,795 |
▼ 25 |
371,499 |
28,319 |
146,895 |
0.95 % |
15,352,379 |
| 21.04.30 |
4,820 |
▼ 380 |
292,027 |
-1,818 |
118,576 |
0.77 % |
15,380,698 |
| 21.04.29 |
5,200 |
▼ 180 |
235,017 |
11,083 |
120,394 |
0.78 % |
15,378,880 |
| 21.04.28 |
5,380 |
▼ 70 |
209,435 |
2,232 |
109,311 |
0.71 % |
15,389,963 |
| 21.04.27 |
5,450 |
▲ 90 |
201,891 |
11,621 |
107,079 |
0.69 % |
15,392,195 |
| 21.04.26 |
5,360 |
▲ 20 |
248,149 |
9,186 |
95,458 |
0.62 % |
15,403,816 |
| 21.04.23 |
5,340 |
0 |
156,112 |
-9,043 |
86,272 |
0.56 % |
15,413,002 |
| 21.04.22 |
5,340 |
▼ 270 |
207,948 |
-2,002 |
95,315 |
0.61 % |
15,403,959 |
| 21.04.21 |
5,610 |
▼ 300 |
149,135 |
-12,830 |
97,317 |
0.63 % |
15,401,957 |
| 21.04.20 |
5,910 |
▲ 190 |
350,044 |
-23,758 |
110,147 |
0.71 % |
15,389,127 |
| 21.04.19 |
5,720 |
▲ 340 |
324,160 |
15,380 |
133,905 |
0.86 % |
15,365,369 |
| 21.04.16 |
5,380 |
▲ 170 |
316,527 |
27,517 |
118,525 |
0.76 % |
15,380,749 |
| 21.04.15 |
5,210 |
▲ 10 |
599,998 |
26,241 |
91,008 |
0.59 % |
15,408,266 |
| 21.04.14 |
5,200 |
▼ 100 |
538,120 |
-30,258 |
64,767 |
0.42 % |
15,434,507 |
|
|
|
