코이즈
(121850) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 11.29 15:59 |
|
|
|
|
|
| 2,330 (2,350) |
|
[시가/고가/저가] 2,310 / 2,390 / 2,310 |
| 전일비/등락률 |
▼ 20 (-0.85%) |
매도호가/호가잔량 |
2,340 / 423 |
| 거래량/전일동시간대비 |
253,631 /▼ 149,349 |
매수호가/호가잔량 |
2,330 / 84 |
| 상한가/하한가 |
3,055 / 1,645 |
총매도/총매수잔량 |
18,091 / 24,788 |
|
|
|
 |
종목: 코이즈(121850) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.11.29 |
2,330 |
▼ 20 |
252,030 |
- |
- |
- |
- |
| 22.11.28 |
2,350 |
▼ 90 |
405,770 |
5,310 |
53,860 |
0.27 % |
19,560,315 |
| 22.11.25 |
2,440 |
▼ 120 |
990,981 |
-150,474 |
48,550 |
0.25 % |
19,565,625 |
| 22.11.24 |
2,560 |
▲ 90 |
3,373,751 |
129,184 |
199,024 |
1.01 % |
19,415,151 |
| 22.11.23 |
2,470 |
▼ 100 |
1,457,263 |
7,008 |
69,840 |
0.36 % |
19,544,335 |
| 22.11.22 |
2,570 |
▲ 135 |
7,421,914 |
-24,029 |
62,832 |
0.32 % |
19,551,343 |
| 22.11.21 |
2,435 |
▲ 10 |
3,108,515 |
-122,067 |
86,861 |
0.44 % |
19,527,314 |
| 22.11.18 |
2,425 |
▲ 215 |
10,696,055 |
26,735 |
208,928 |
1.07 % |
19,405,247 |
| 22.11.17 |
2,210 |
▼ 60 |
361,784 |
-12,934 |
182,193 |
0.93 % |
19,431,982 |
| 22.11.16 |
2,270 |
▼ 75 |
614,147 |
38,024 |
195,127 |
0.99 % |
19,419,048 |
| 22.11.15 |
2,345 |
▼ 225 |
3,033,601 |
-67,375 |
157,103 |
0.80 % |
19,457,072 |
| 22.11.14 |
2,570 |
↑ 590 |
8,541,949 |
-81,391 |
224,478 |
1.14 % |
19,389,697 |
| 22.11.11 |
2,300 |
▲ 170 |
3,406,407 |
-43,090 |
305,869 |
1.56 % |
19,308,306 |
| 22.11.10 |
2,130 |
▼ 40 |
113,257 |
-16,000 |
348,959 |
1.78 % |
19,265,216 |
| 22.11.09 |
2,170 |
▲ 15 |
115,796 |
26,192 |
364,959 |
1.86 % |
19,249,216 |
| 22.11.08 |
2,155 |
▲ 25 |
152,967 |
36,691 |
338,767 |
1.73 % |
19,275,408 |
| 22.11.07 |
2,130 |
▲ 50 |
233,259 |
52,420 |
302,076 |
1.54 % |
19,312,099 |
| 22.11.04 |
2,080 |
▲ 5 |
109,622 |
-13,454 |
249,656 |
1.27 % |
19,364,519 |
| 22.11.03 |
2,075 |
▼ 45 |
78,085 |
4,859 |
263,110 |
1.34 % |
19,351,065 |
| 22.11.02 |
2,120 |
▼ 35 |
180,268 |
-46,563 |
258,251 |
1.32 % |
19,355,924 |
| 22.11.01 |
2,155 |
▲ 15 |
145,078 |
3,365 |
304,814 |
1.55 % |
19,309,361 |
| 22.10.31 |
2,140 |
▼ 10 |
98,068 |
5,760 |
301,449 |
1.54 % |
19,312,726 |
| 22.10.28 |
2,150 |
▼ 20 |
115,633 |
-33,450 |
295,689 |
1.51 % |
19,318,486 |
| 22.10.27 |
2,170 |
▲ 35 |
218,362 |
76,063 |
329,139 |
1.68 % |
19,285,036 |
| 22.10.26 |
2,135 |
▼ 90 |
247,435 |
-24,270 |
253,076 |
1.29 % |
19,361,099 |
| 22.10.25 |
2,225 |
▼ 55 |
170,246 |
7,912 |
277,346 |
1.41 % |
19,336,829 |
| 22.10.24 |
2,280 |
▲ 25 |
217,228 |
29,519 |
269,434 |
1.37 % |
19,344,741 |
| 22.10.21 |
2,255 |
▼ 125 |
277,416 |
-38,144 |
239,915 |
1.22 % |
19,374,260 |
| 22.10.20 |
2,380 |
▼ 100 |
285,135 |
5,581 |
278,059 |
1.42 % |
19,336,116 |
| 22.10.19 |
2,480 |
▼ 30 |
870,298 |
23,104 |
272,478 |
1.39 % |
19,341,697 |
| 22.10.18 |
2,510 |
▲ 120 |
1,236,038 |
68,792 |
249,374 |
1.27 % |
19,364,801 |
| 22.10.17 |
2,390 |
▲ 65 |
2,999,541 |
-23,026 |
180,582 |
0.92 % |
19,433,593 |
| 22.10.14 |
2,325 |
▼ 80 |
1,902,683 |
114,550 |
203,608 |
1.04 % |
19,410,567 |
| 22.10.13 |
2,405 |
▼ 70 |
230,760 |
-24,973 |
89,058 |
0.45 % |
19,525,117 |
| 22.10.12 |
2,475 |
▼ 35 |
194,997 |
20,150 |
114,031 |
0.58 % |
19,500,144 |
| 22.10.11 |
2,510 |
▼ 220 |
251,305 |
-42,926 |
93,881 |
0.48 % |
19,520,294 |
| 22.10.07 |
2,730 |
▼ 25 |
259,674 |
-5,052 |
136,807 |
0.70 % |
19,477,368 |
| 22.10.06 |
2,755 |
▲ 30 |
1,336,611 |
-117,136 |
141,859 |
0.72 % |
19,472,316 |
| 22.10.05 |
2,725 |
▼ 5 |
535,962 |
-76,995 |
258,995 |
1.32 % |
19,355,180 |
| 22.10.04 |
2,730 |
▲ 125 |
521,060 |
47,339 |
335,990 |
1.71 % |
19,278,185 |
| 22.09.30 |
2,605 |
▲ 10 |
241,649 |
16,837 |
288,651 |
1.47 % |
19,325,524 |
|
|
|
