TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 01.26 13:32 |
|
|
|
|
|
| 6,950 (6,925) |
|
[시가/고가/저가] 7,000 / 7,000 / 6,940 |
| 전일비/등락률 |
▲ 25 (0.36%) |
매도호가/호가잔량 |
6,950 / 163 |
| 거래량/전일동시간대비 |
11,171 /▼ 19,681 |
매수호가/호가잔량 |
6,945 / 492 |
| 상한가/하한가 |
9,000 / 4,850 |
총매도/총매수잔량 |
53,388 / 51,438 |
|
|
|
 |
종목: TIGER 농산물선물Enhanced(H)(137610) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.01.25 |
6,925 |
▼ 35 |
35,195 |
0 |
2,468 |
0.06 % |
4,297,532 |
| 22.01.24 |
6,960 |
▲ 90 |
37,994 |
27 |
2,468 |
0.06 % |
4,297,532 |
| 22.01.21 |
6,870 |
▼ 30 |
18,473 |
222 |
2,441 |
0.06 % |
4,297,559 |
| 22.01.20 |
6,900 |
▲ 110 |
63,080 |
0 |
2,219 |
0.05 % |
4,297,781 |
| 22.01.19 |
6,790 |
▲ 125 |
20,236 |
-249 |
2,219 |
0.05 % |
4,297,781 |
| 22.01.18 |
6,665 |
▼ 10 |
10,762 |
703 |
2,468 |
0.06 % |
4,297,532 |
| 22.01.17 |
6,675 |
▲ 25 |
12,352 |
42 |
1,765 |
0.04 % |
4,298,235 |
| 22.01.14 |
6,650 |
▼ 95 |
11,895 |
-745 |
1,723 |
0.04 % |
4,298,277 |
| 22.01.13 |
6,745 |
▼ 70 |
51,945 |
349 |
2,468 |
0.06 % |
4,297,532 |
| 22.01.12 |
6,815 |
▲ 50 |
62,189 |
-322 |
2,119 |
0.05 % |
4,297,881 |
| 22.01.11 |
6,765 |
▼ 10 |
9,365 |
741 |
2,441 |
0.06 % |
4,297,559 |
| 22.01.10 |
6,775 |
▲ 50 |
17,503 |
-44 |
1,700 |
0.04 % |
4,298,300 |
| 22.01.07 |
6,725 |
▼ 5 |
28,157 |
44 |
1,744 |
0.04 % |
4,298,256 |
| 22.01.06 |
6,730 |
▼ 100 |
7,558 |
0 |
1,700 |
0.04 % |
4,298,300 |
| 22.01.05 |
6,830 |
▲ 80 |
18,303 |
0 |
1,700 |
0.04 % |
4,298,300 |
| 22.01.04 |
6,750 |
▼ 70 |
52,810 |
-32 |
1,700 |
0.04 % |
4,298,300 |
| 22.01.03 |
6,820 |
▼ 10 |
50,386 |
-709 |
1,732 |
0.04 % |
4,298,268 |
| 21.12.30 |
6,830 |
0 |
51,815 |
100,541 |
2,441 |
0.06 % |
4,297,559 |
| 21.12.29 |
6,830 |
▼ 135 |
14,791 |
-99,800 |
1,900 |
0.04 % |
4,398,100 |
| 21.12.28 |
6,965 |
▲ 90 |
30,330 |
-517 |
1,700 |
0.04 % |
4,298,300 |
| 21.12.27 |
6,875 |
▲ 15 |
28,309 |
234 |
2,217 |
0.05 % |
4,297,783 |
| 21.12.24 |
6,860 |
▲ 10 |
24,315 |
97 |
1,983 |
0.05 % |
4,298,017 |
| 21.12.23 |
6,850 |
▲ 90 |
36,652 |
-4 |
1,886 |
0.04 % |
4,298,114 |
| 21.12.22 |
6,760 |
▲ 110 |
32,823 |
-578 |
1,890 |
0.04 % |
4,298,110 |
| 21.12.21 |
6,650 |
▲ 10 |
4,477 |
0 |
2,468 |
0.06 % |
4,297,532 |
| 21.12.20 |
6,640 |
▼ 25 |
6,073 |
100,053 |
2,468 |
0.06 % |
4,297,532 |
| 21.12.17 |
6,665 |
▲ 15 |
16,294 |
68 |
2,415 |
0.05 % |
4,397,585 |
| 21.12.16 |
6,650 |
▲ 5 |
18,836 |
647 |
2,347 |
0.05 % |
4,397,653 |
| 21.12.15 |
6,645 |
▼ 5 |
5,992 |
-768 |
1,700 |
0.04 % |
4,398,300 |
| 21.12.14 |
6,650 |
▼ 30 |
4,858 |
0 |
2,468 |
0.06 % |
4,397,532 |
| 21.12.13 |
6,680 |
0 |
19,804 |
647 |
2,468 |
0.06 % |
4,397,532 |
| 21.12.10 |
6,680 |
▼ 10 |
6,447 |
-647 |
1,821 |
0.04 % |
4,398,179 |
| 21.12.09 |
6,690 |
▲ 15 |
36,568 |
0 |
2,468 |
0.06 % |
4,397,532 |
| 21.12.08 |
6,675 |
▼ 25 |
10,754 |
0 |
2,468 |
0.06 % |
4,397,532 |
| 21.12.07 |
6,700 |
▲ 65 |
6,437 |
0 |
2,468 |
0.06 % |
4,397,532 |
| 21.12.06 |
6,635 |
▼ 5 |
14,503 |
3 |
2,468 |
0.06 % |
4,397,532 |
| 21.12.03 |
6,640 |
▲ 110 |
19,193 |
-3 |
2,465 |
0.06 % |
4,397,535 |
| 21.12.02 |
6,530 |
▼ 25 |
5,986 |
582 |
2,468 |
0.06 % |
4,397,532 |
| 21.12.01 |
6,555 |
▼ 145 |
78,153 |
186 |
1,886 |
0.04 % |
4,398,114 |
| 21.11.30 |
6,700 |
▼ 125 |
72,063 |
-471 |
1,700 |
0.04 % |
4,398,300 |
| 21.11.29 |
6,825 |
▲ 25 |
32,803 |
-258 |
2,171 |
0.05 % |
4,397,829 |
|
|
|
