TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 7,935 (8,095) |
|
[시가/고가/저가] 8,075 / 8,075 / 7,920 |
| 전일비/등락률 |
▼ 160 (-1.98%) |
매도호가/호가잔량 |
7,935 / 957 |
| 거래량/전일동시간대비 |
129,712 /▼ 7,573 |
매수호가/호가잔량 |
7,930 / 845 |
| 상한가/하한가 |
10,520 / 5,670 |
총매도/총매수잔량 |
35,040 / 61,187 |
|
|
|
 |
종목: TIGER 농산물선물Enhanced(H)(137610) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.06.24 |
7,935 |
▼ 160 |
129,711 |
- |
- |
- |
- |
| 22.06.23 |
8,095 |
▼ 250 |
137,512 |
1,079 |
5,285 |
0.10 % |
5,094,715 |
| 22.06.22 |
8,345 |
▼ 200 |
136,791 |
-994 |
4,206 |
0.08 % |
5,095,794 |
| 22.06.21 |
8,545 |
▼ 200 |
120,028 |
-2,485 |
5,200 |
0.10 % |
5,094,800 |
| 22.06.20 |
8,745 |
▼ 150 |
83,477 |
-609 |
7,685 |
0.15 % |
5,092,315 |
| 22.06.17 |
8,895 |
▲ 170 |
79,958 |
-3,017 |
8,294 |
0.16 % |
5,091,706 |
| 22.06.16 |
8,725 |
▲ 15 |
26,761 |
-98,956 |
11,311 |
0.22 % |
5,088,689 |
| 22.06.15 |
8,710 |
▼ 70 |
78,752 |
-95,919 |
10,267 |
0.21 % |
4,989,733 |
| 22.06.14 |
8,780 |
▼ 75 |
157,452 |
-3,403 |
6,186 |
0.13 % |
4,893,814 |
| 22.06.13 |
8,855 |
▼ 30 |
152,729 |
-100,697 |
9,589 |
0.20 % |
4,890,411 |
| 22.06.10 |
8,885 |
▲ 60 |
36,807 |
0 |
10,286 |
0.21 % |
4,789,714 |
| 22.06.09 |
8,825 |
▼ 10 |
41,438 |
-1,067 |
10,286 |
0.21 % |
4,789,714 |
| 22.06.08 |
8,835 |
▲ 85 |
45,098 |
-100,456 |
11,353 |
0.24 % |
4,788,647 |
| 22.06.07 |
8,750 |
▲ 60 |
73,089 |
-90 |
11,809 |
0.25 % |
4,688,191 |
| 22.06.03 |
8,690 |
▲ 110 |
92,712 |
2,205 |
11,899 |
0.25 % |
4,688,101 |
| 22.06.02 |
8,580 |
▼ 380 |
70,883 |
4,808 |
9,694 |
0.21 % |
4,690,306 |
| 22.05.31 |
8,960 |
▼ 90 |
63,206 |
414 |
4,886 |
0.10 % |
4,695,114 |
| 22.05.30 |
9,050 |
▲ 85 |
50,231 |
-558 |
4,472 |
0.10 % |
4,695,528 |
| 22.05.27 |
8,965 |
▲ 140 |
38,983 |
929 |
5,030 |
0.11 % |
4,694,970 |
| 22.05.26 |
8,825 |
▼ 100 |
36,294 |
32 |
4,101 |
0.09 % |
4,695,899 |
| 22.05.25 |
8,925 |
▼ 115 |
41,985 |
-76 |
4,069 |
0.09 % |
4,695,931 |
| 22.05.24 |
9,040 |
▼ 50 |
32,389 |
2,278 |
4,145 |
0.09 % |
4,695,855 |
| 22.05.23 |
9,090 |
▲ 50 |
51,700 |
-101,143 |
1,867 |
0.04 % |
4,698,133 |
| 22.05.20 |
9,040 |
▼ 110 |
64,405 |
1,075 |
3,010 |
0.07 % |
4,596,990 |
| 22.05.19 |
9,150 |
▼ 85 |
39,313 |
-99,781 |
1,935 |
0.04 % |
4,598,065 |
| 22.05.18 |
9,235 |
▲ 35 |
119,285 |
-4,844 |
1,716 |
0.04 % |
4,498,284 |
| 22.05.17 |
9,200 |
▼ 0 |
102,898 |
408 |
6,560 |
0.15 % |
4,493,440 |
| 22.05.16 |
9,200 |
▲ 175 |
158,537 |
-2,353 |
6,152 |
0.14 % |
4,493,848 |
| 22.05.13 |
9,025 |
▲ 330 |
77,616 |
2,193 |
8,505 |
0.19 % |
4,491,495 |
| 22.05.12 |
8,695 |
▲ 45 |
49,180 |
1,504 |
6,312 |
0.14 % |
4,493,688 |
| 22.05.11 |
8,650 |
▲ 60 |
45,029 |
1,849 |
4,808 |
0.11 % |
4,495,192 |
| 22.05.10 |
8,590 |
▼ 75 |
117,490 |
1,259 |
2,959 |
0.07 % |
4,497,041 |
| 22.05.09 |
8,665 |
▼ 85 |
32,503 |
-103 |
1,700 |
0.04 % |
4,498,300 |
| 22.05.06 |
8,750 |
▲ 125 |
45,683 |
-1,486 |
1,803 |
0.04 % |
4,498,197 |
| 22.05.04 |
8,625 |
▼ 85 |
48,573 |
-2,270 |
3,289 |
0.07 % |
4,496,711 |
| 22.05.03 |
8,710 |
▼ 40 |
42,266 |
2,258 |
5,559 |
0.12 % |
4,494,441 |
| 22.05.02 |
8,750 |
▼ 165 |
60,982 |
1,300 |
3,301 |
0.07 % |
4,496,699 |
| 22.04.29 |
8,915 |
▲ 30 |
62,217 |
-3,429 |
2,001 |
0.04 % |
4,497,999 |
| 22.04.28 |
8,885 |
▲ 105 |
49,788 |
3,730 |
5,430 |
0.12 % |
4,494,570 |
| 22.04.27 |
8,780 |
▼ 50 |
39,284 |
-2,778 |
1,700 |
0.04 % |
4,498,300 |
| 22.04.26 |
8,830 |
▲ 180 |
65,769 |
2,627 |
4,478 |
0.10 % |
4,495,522 |
|
|
|
