TIGER 농산물선물Enhanced(H) 137610 외국인지분율

TIGER 농산물선물Enhanced(H)
(137610)

코스피

액면가 0원

01.22 15:59

5,525 (5,650)

[시가/고가/저가] 5,600 / 5,600 / 5,515

전일비/등락률	▼ 125 (-2.21%)	매도호가/호가잔량	5,530 / 10,020
거래량/전일동시간대비	171,844 /▲ 624	매수호가/호가잔량	5,525 / 3,076
상한가/하한가	7,345 / 3,955	총매도/총매수잔량	26,881 / 34,901

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

종목: TIGER 농산물선물Enhanced(H)(137610)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
21.01.22	5,525	▼ 125	170,686	-	-	-	-
21.01.21	5,650	▲ 55	171,370	-94,372	88,172	0.98 %	8,911,828
21.01.20	5,595	▼ 90	185,140	10,260	82,544	0.93 %	8,817,456
21.01.19	5,685	▼ 40	161,994	-198	72,284	0.81 %	8,827,716
21.01.18	5,725	▲ 10	184,804	-100,539	72,482	0.81 %	8,827,518
21.01.15	5,715	▲ 65	156,259	5,892	73,021	0.83 %	8,726,979
21.01.14	5,650	▼ 55	96,152	-95	67,129	0.76 %	8,732,871
21.01.13	5,705	▲ 280	233,954	-90,762	67,224	0.76 %	8,732,776
21.01.12	5,425	▼ 5	89,767	260	57,986	0.67 %	8,642,014
21.01.11	5,430	▼ 30	185,737	-100,260	57,726	0.66 %	8,642,274
21.01.08	5,460	▼ 10	178,402	-95,307	57,986	0.67 %	8,542,014
21.01.07	5,470	▼ 15	157,277	100	53,293	0.63 %	8,446,707
21.01.06	5,485	▲ 125	179,395	278	53,193	0.63 %	8,446,807
21.01.05	5,360	▼ 20	176,218	390	52,915	0.62 %	8,447,085
21.01.04	5,380	▲ 210	194,280	-768	52,525	0.62 %	8,447,475
20.12.30	5,170	▲ 95	148,474	0	53,293	0.63 %	8,446,707
20.12.29	5,075	▼ 35	80,721	768	53,293	0.63 %	8,446,707
20.12.28	5,110	▲ 25	90,036	-387	52,525	0.62 %	8,447,475
20.12.24	5,085	▲ 70	78,597	203	52,912	0.62 %	8,447,088
20.12.23	5,015	▲ 35	71,028	184	52,709	0.62 %	8,447,291
20.12.22	4,980	▼ 10	101,269	-291	52,525	0.62 %	8,447,475
20.12.21	4,990	▲ 45	118,571	31	52,816	0.62 %	8,447,184
20.12.18	4,945	▲ 70	138,913	5,665	52,785	0.62 %	8,447,215
20.12.17	4,875	▲ 25	37,162	5,556	47,120	0.55 %	8,452,880
20.12.16	4,850	▲ 30	53,294	12,348	41,564	0.49 %	8,458,436
20.12.15	4,820	▼ 50	51,474	404	29,216	0.34 %	8,470,784
20.12.14	4,870	▲ 55	46,033	8	28,812	0.34 %	8,471,188
20.12.11	4,815	▼ 15	85,376	-2,754	28,804	0.34 %	8,471,196
20.12.10	4,830	▲ 60	77,976	0	31,558	0.37 %	8,468,442
20.12.09	4,770	▼ 15	49,044	587	31,558	0.37 %	8,468,442
20.12.08	4,785	▲ 20	42,294	4,980	30,971	0.36 %	8,469,029
20.12.07	4,765	▼ 80	103,613	-100,120	25,991	0.31 %	8,474,009
20.12.04	4,845	▲ 25	90,054	1,799	26,111	0.31 %	8,373,889
20.12.03	4,820	▲ 35	83,743	-99,902	24,312	0.29 %	8,375,688
20.12.02	4,785	▼ 60	125,895	-100,601	24,214	0.29 %	8,275,786
20.12.01	4,845	▼ 100	190,396	284	24,815	0.30 %	8,175,185
20.11.30	4,945	▲ 60	152,526	30	24,531	0.30 %	8,175,469
20.11.27	4,885	0	28,445	-203	24,501	0.30 %	8,175,499
20.11.26	4,885	▼ 65	80,388	0	24,704	0.30 %	8,175,296
20.11.25	4,950	▲ 50	146,792	1,071	24,704	0.30 %	8,175,296
20.11.24	4,900	▼ 40	91,938	0	23,633	0.29 %	8,176,367

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

01.22 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	3,140.63	▼ 20.21	-0.64%
코스닥	979.98	▼ 1.42	-0.14%