TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 12.02 11:23 |
|
|
|
|
|
| 7,585 (7,645) |
|
[시가/고가/저가] 7,650 / 7,650 / 7,585 |
| 전일비/등락률 |
▼ 60 (-0.78%) |
매도호가/호가잔량 |
7,595 / 45 |
| 거래량/전일동시간대비 |
2,187 /▼ 3,867 |
매수호가/호가잔량 |
7,585 / 75 |
| 상한가/하한가 |
9,935 / 5,355 |
총매도/총매수잔량 |
28,694 / 32,866 |
|
|
|
 |
종목: TIGER 농산물선물Enhanced(H)(137610) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.12.01 |
7,645 |
0 |
8,883 |
-1,537 |
2,682 |
0.07 % |
3,697,318 |
| 22.11.30 |
7,645 |
▼ 15 |
5,684 |
988 |
4,219 |
0.11 % |
3,695,781 |
| 22.11.29 |
7,660 |
▲ 70 |
23,948 |
1,418 |
3,231 |
0.09 % |
3,696,769 |
| 22.11.28 |
7,590 |
▼ 75 |
22,098 |
-810 |
1,813 |
0.05 % |
3,698,187 |
| 22.11.25 |
7,665 |
▲ 10 |
4,190 |
-99,077 |
2,623 |
0.07 % |
3,697,377 |
| 22.11.24 |
7,655 |
▲ 10 |
3,691 |
-1,084 |
1,700 |
0.05 % |
3,598,300 |
| 22.11.23 |
7,645 |
▼ 30 |
14,140 |
51 |
2,784 |
0.08 % |
3,597,216 |
| 22.11.22 |
7,675 |
▼ 20 |
3,528 |
99,965 |
2,733 |
0.08 % |
3,597,267 |
| 22.11.21 |
7,695 |
▼ 65 |
13,970 |
-602 |
2,768 |
0.07 % |
3,697,232 |
| 22.11.18 |
7,760 |
▲ 45 |
11,973 |
0 |
3,370 |
0.09 % |
3,696,630 |
| 22.11.17 |
7,715 |
▼ 45 |
8,762 |
-105 |
3,370 |
0.09 % |
3,696,630 |
| 22.11.16 |
7,760 |
▲ 65 |
7,019 |
0 |
3,475 |
0.09 % |
3,696,525 |
| 22.11.15 |
7,695 |
▼ 20 |
12,882 |
0 |
3,475 |
0.09 % |
3,696,525 |
| 22.11.14 |
7,715 |
▼ 15 |
3,072 |
-248 |
3,475 |
0.09 % |
3,696,525 |
| 22.11.11 |
7,730 |
▼ 65 |
42,711 |
1,679 |
3,723 |
0.10 % |
3,696,277 |
| 22.11.10 |
7,795 |
▲ 15 |
4,709 |
134 |
2,044 |
0.06 % |
3,697,956 |
| 22.11.09 |
7,780 |
▼ 40 |
24,680 |
-2,553 |
1,910 |
0.05 % |
3,698,090 |
| 22.11.08 |
7,820 |
▼ 50 |
9,494 |
-154 |
4,463 |
0.12 % |
3,695,537 |
| 22.11.07 |
7,870 |
▲ 50 |
5,856 |
-155 |
4,617 |
0.12 % |
3,695,383 |
| 22.11.04 |
7,820 |
▼ 10 |
9,956 |
145 |
4,772 |
0.13 % |
3,695,228 |
| 22.11.03 |
7,830 |
▼ 145 |
12,545 |
787 |
4,627 |
0.13 % |
3,695,373 |
| 22.11.02 |
7,975 |
▲ 60 |
6,643 |
252 |
3,840 |
0.10 % |
3,696,160 |
| 22.11.01 |
7,915 |
▲ 15 |
14,775 |
100,807 |
3,588 |
0.10 % |
3,696,412 |
| 22.10.31 |
7,900 |
▲ 250 |
10,198 |
-1,946 |
2,781 |
0.07 % |
3,797,219 |
| 22.10.28 |
7,650 |
▼ 110 |
13,297 |
167 |
4,727 |
0.12 % |
3,795,273 |
| 22.10.27 |
7,760 |
▼ 15 |
13,592 |
493 |
4,560 |
0.12 % |
3,795,440 |
| 22.10.26 |
7,775 |
▲ 80 |
14,990 |
1,666 |
4,067 |
0.11 % |
3,795,933 |
| 22.10.25 |
7,695 |
▼ 30 |
16,704 |
321 |
2,401 |
0.06 % |
3,797,599 |
| 22.10.24 |
7,725 |
▼ 30 |
20,736 |
159 |
2,080 |
0.05 % |
3,797,920 |
| 22.10.21 |
7,755 |
▲ 40 |
4,411 |
0 |
1,921 |
0.05 % |
3,798,079 |
| 22.10.20 |
7,715 |
▼ 70 |
32,761 |
97,455 |
1,921 |
0.05 % |
3,798,079 |
| 22.10.19 |
7,785 |
▲ 5 |
9,624 |
-603 |
4,466 |
0.11 % |
3,895,534 |
| 22.10.18 |
7,780 |
▼ 120 |
19,480 |
1,231 |
5,069 |
0.13 % |
3,894,931 |
| 22.10.17 |
7,900 |
▼ 115 |
9,891 |
877 |
3,838 |
0.10 % |
3,896,162 |
| 22.10.14 |
8,015 |
▲ 60 |
15,218 |
-277 |
2,961 |
0.08 % |
3,897,039 |
| 22.10.13 |
7,955 |
▲ 5 |
4,679 |
-351 |
3,238 |
0.08 % |
3,896,762 |
| 22.10.12 |
7,950 |
▼ 75 |
8,914 |
449 |
3,589 |
0.09 % |
3,896,411 |
| 22.10.11 |
8,025 |
▲ 225 |
23,507 |
1,300 |
3,140 |
0.08 % |
3,896,860 |
| 22.10.07 |
7,800 |
▼ 70 |
20,398 |
29 |
1,840 |
0.05 % |
3,898,160 |
| 22.10.06 |
7,870 |
▼ 55 |
32,966 |
-768 |
1,811 |
0.05 % |
3,898,189 |
| 22.10.05 |
7,925 |
▲ 65 |
19,787 |
317 |
2,579 |
0.07 % |
3,897,421 |
|
|
|
