TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 10.15 15:59 |
|
|
|
|
|
| 6,295 (6,270) |
|
[시가/고가/저가] 6,270 / 6,295 / 6,245 |
| 전일비/등락률 |
▲ 25 (0.40%) |
매도호가/호가잔량 |
6,295 / 9,311 |
| 거래량/전일동시간대비 |
32,507 /▼ 141,279 |
매수호가/호가잔량 |
6,290 / 366 |
| 상한가/하한가 |
8,150 / 4,390 |
총매도/총매수잔량 |
48,310 / 49,469 |
|
|
|
 |
종목: TIGER 농산물선물Enhanced(H)(137610) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.10.15 |
6,295 |
▲ 25 |
32,507 |
- |
- |
- |
- |
| 21.10.14 |
6,270 |
▼ 90 |
173,836 |
701 |
2,425 |
0.06 % |
4,397,575 |
| 21.10.13 |
6,360 |
▼ 75 |
21,306 |
0 |
1,724 |
0.04 % |
4,398,276 |
| 21.10.12 |
6,435 |
▼ 55 |
36,245 |
99,256 |
1,724 |
0.04 % |
4,398,276 |
| 21.10.08 |
6,490 |
▲ 50 |
38,413 |
175 |
2,468 |
0.05 % |
4,497,532 |
| 21.10.07 |
6,440 |
▼ 5 |
28,322 |
593 |
2,293 |
0.05 % |
4,497,707 |
| 21.10.06 |
6,445 |
▼ 10 |
33,076 |
0 |
1,700 |
0.04 % |
4,498,300 |
| 21.10.05 |
6,455 |
▲ 35 |
38,892 |
-12 |
1,700 |
0.04 % |
4,498,300 |
| 21.10.01 |
6,420 |
▼ 30 |
17,766 |
12 |
1,712 |
0.04 % |
4,498,288 |
| 21.09.30 |
6,450 |
▲ 45 |
23,234 |
-377 |
1,700 |
0.04 % |
4,498,300 |
| 21.09.29 |
6,405 |
▼ 45 |
29,313 |
377 |
2,077 |
0.05 % |
4,497,923 |
| 21.09.28 |
6,450 |
▲ 40 |
51,291 |
-150 |
1,700 |
0.04 % |
4,498,300 |
| 21.09.27 |
6,410 |
▲ 15 |
29,163 |
-589 |
1,850 |
0.04 % |
4,498,150 |
| 21.09.24 |
6,395 |
▲ 50 |
14,548 |
122 |
2,439 |
0.05 % |
4,497,561 |
| 21.09.23 |
6,345 |
▼ 50 |
11,648 |
-151 |
2,317 |
0.05 % |
4,497,683 |
| 21.09.17 |
6,395 |
▼ 35 |
9,834 |
0 |
2,468 |
0.05 % |
4,497,532 |
| 21.09.16 |
6,430 |
▲ 120 |
23,945 |
476 |
2,468 |
0.05 % |
4,497,532 |
| 21.09.15 |
6,310 |
▼ 10 |
10,708 |
-476 |
1,992 |
0.04 % |
4,498,008 |
| 21.09.14 |
6,320 |
▲ 35 |
8,464 |
768 |
2,468 |
0.05 % |
4,497,532 |
| 21.09.13 |
6,285 |
▲ 10 |
14,241 |
-677 |
1,700 |
0.04 % |
4,498,300 |
| 21.09.10 |
6,275 |
▼ 45 |
21,792 |
677 |
2,377 |
0.05 % |
4,497,623 |
| 21.09.09 |
6,320 |
▼ 40 |
30,937 |
-556 |
1,700 |
0.04 % |
4,498,300 |
| 21.09.08 |
6,360 |
▼ 120 |
25,160 |
-212 |
2,256 |
0.05 % |
4,497,744 |
| 21.09.07 |
6,480 |
▲ 60 |
18,050 |
100,268 |
2,468 |
0.05 % |
4,497,532 |
| 21.09.06 |
6,420 |
0 |
14,618 |
-100,390 |
2,200 |
0.05 % |
4,597,800 |
| 21.09.03 |
6,420 |
▲ 10 |
27,369 |
765 |
2,590 |
0.06 % |
4,497,410 |
| 21.09.02 |
6,410 |
▼ 70 |
163,865 |
-290 |
1,825 |
0.04 % |
4,498,175 |
| 21.09.01 |
6,480 |
▼ 75 |
22,771 |
-475 |
2,115 |
0.05 % |
4,497,885 |
| 21.08.31 |
6,555 |
▼ 70 |
21,159 |
100,363 |
2,590 |
0.06 % |
4,497,410 |
| 21.08.30 |
6,625 |
▲ 45 |
22,300 |
-247 |
2,227 |
0.05 % |
4,597,773 |
| 21.08.27 |
6,580 |
▲ 10 |
6,857 |
498 |
2,474 |
0.05 % |
4,597,526 |
| 21.08.26 |
6,570 |
▲ 30 |
28,786 |
-227 |
1,976 |
0.04 % |
4,598,024 |
| 21.08.25 |
6,540 |
▲ 35 |
13,245 |
83 |
2,203 |
0.05 % |
4,597,797 |
| 21.08.24 |
6,505 |
▼ 20 |
22,148 |
99,530 |
2,120 |
0.05 % |
4,597,880 |
| 21.08.23 |
6,525 |
▼ 80 |
36,883 |
218 |
2,590 |
0.06 % |
4,697,410 |
| 21.08.20 |
6,605 |
▼ 110 |
69,067 |
-188 |
2,372 |
0.05 % |
4,697,628 |
| 21.08.19 |
6,715 |
▼ 35 |
58,399 |
100,042 |
2,560 |
0.05 % |
4,697,440 |
| 21.08.18 |
6,750 |
▼ 125 |
59,718 |
671 |
2,518 |
0.05 % |
4,797,482 |
| 21.08.17 |
6,875 |
▲ 125 |
94,258 |
99,503 |
1,847 |
0.04 % |
4,798,153 |
| 21.08.13 |
6,750 |
▲ 120 |
96,646 |
282 |
2,344 |
0.05 % |
4,897,656 |
| 21.08.12 |
6,630 |
▲ 5 |
19,810 |
-332 |
2,062 |
0.04 % |
4,897,938 |
|
|
|
