TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 07.29 15:59 |
|
|
|
|
|
| 6,530 (6,460) |
|
[시가/고가/저가] 6,495 / 6,540 / 6,495 |
| 전일비/등락률 |
▲ 70 (1.08%) |
매도호가/호가잔량 |
6,530 / 95 |
| 거래량/전일동시간대비 |
62,362 /▲ 3,803 |
매수호가/호가잔량 |
6,510 / 10,200 |
| 상한가/하한가 |
8,395 / 4,525 |
총매도/총매수잔량 |
29,951 / 50,259 |
|
|
|
 |
종목: TIGER 농산물선물Enhanced(H)(137610) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.07.29 |
6,530 |
▲ 70 |
62,362 |
0 |
1,822 |
0.04 % |
4,898,178 |
| 21.07.28 |
6,460 |
▼ 55 |
58,559 |
-1,119 |
1,822 |
0.04 % |
4,898,178 |
| 21.07.27 |
6,515 |
▲ 105 |
74,589 |
0 |
2,941 |
0.06 % |
4,897,059 |
| 21.07.26 |
6,410 |
▼ 100 |
32,395 |
199,905 |
2,941 |
0.06 % |
4,897,059 |
| 21.07.23 |
6,510 |
▼ 40 |
30,893 |
-200,344 |
3,036 |
0.06 % |
5,096,964 |
| 21.07.22 |
6,550 |
▲ 5 |
41,410 |
-80 |
203,380 |
3.99 % |
4,896,620 |
| 21.07.21 |
6,545 |
▲ 15 |
77,933 |
-249 |
203,460 |
3.99 % |
4,896,540 |
| 21.07.20 |
6,530 |
▼ 20 |
92,259 |
768 |
203,709 |
3.99 % |
4,896,291 |
| 21.07.19 |
6,550 |
▲ 70 |
839,485 |
0 |
202,941 |
3.98 % |
4,897,059 |
| 21.07.16 |
6,480 |
▲ 35 |
64,949 |
0 |
202,941 |
3.98 % |
4,897,059 |
| 21.07.15 |
6,445 |
▲ 135 |
113,208 |
-331 |
202,941 |
3.98 % |
4,897,059 |
| 21.07.14 |
6,310 |
▲ 60 |
14,177 |
239 |
203,272 |
3.99 % |
4,896,728 |
| 21.07.13 |
6,250 |
▲ 95 |
57,755 |
92 |
203,033 |
3.98 % |
4,896,967 |
| 21.07.12 |
6,155 |
▼ 15 |
47,881 |
-2,550 |
202,941 |
3.98 % |
4,897,059 |
| 21.07.09 |
6,170 |
▼ 80 |
37,220 |
-713 |
205,491 |
4.03 % |
4,894,509 |
| 21.07.08 |
6,250 |
▼ 50 |
106,024 |
-87,892 |
206,204 |
4.04 % |
4,893,796 |
| 21.07.07 |
6,300 |
▼ 290 |
119,501 |
-20,847 |
194,096 |
3.88 % |
4,805,904 |
| 21.07.06 |
6,590 |
▲ 5 |
37,253 |
0 |
214,943 |
4.30 % |
4,785,057 |
| 21.07.05 |
6,585 |
▼ 65 |
63,402 |
112,590 |
214,943 |
4.30 % |
4,785,057 |
| 21.07.02 |
6,650 |
▲ 30 |
43,476 |
-5,450 |
202,353 |
3.97 % |
4,897,647 |
| 21.07.01 |
6,620 |
▲ 330 |
155,082 |
733 |
207,803 |
4.07 % |
4,892,197 |
| 21.06.30 |
6,290 |
▼ 5 |
33,105 |
3,306 |
207,070 |
4.06 % |
4,892,930 |
| 21.06.29 |
6,295 |
▲ 135 |
37,194 |
2,956 |
203,764 |
4.00 % |
4,896,236 |
| 21.06.28 |
6,160 |
▼ 45 |
46,851 |
7,262 |
200,808 |
3.94 % |
4,899,192 |
| 21.06.25 |
6,205 |
▲ 5 |
29,906 |
0 |
193,546 |
3.80 % |
4,906,454 |
| 21.06.24 |
6,200 |
▼ 40 |
54,183 |
-12,744 |
193,546 |
3.80 % |
4,906,454 |
| 21.06.23 |
6,240 |
▼ 135 |
88,115 |
122,443 |
206,290 |
4.04 % |
4,893,710 |
| 21.06.22 |
6,375 |
▲ 85 |
30,039 |
944 |
183,847 |
3.54 % |
5,016,153 |
| 21.06.21 |
6,290 |
▲ 120 |
78,343 |
-4,343 |
182,903 |
3.52 % |
5,017,097 |
| 21.06.18 |
6,170 |
▼ 260 |
139,185 |
14,277 |
187,246 |
3.60 % |
5,012,754 |
| 21.06.17 |
6,430 |
▼ 100 |
62,269 |
-13,568 |
172,969 |
3.33 % |
5,027,031 |
| 21.06.16 |
6,530 |
▼ 30 |
30,962 |
93,333 |
186,537 |
3.59 % |
5,013,463 |
| 21.06.15 |
6,560 |
▼ 80 |
85,318 |
-8,166 |
193,204 |
3.65 % |
5,106,796 |
| 21.06.14 |
6,640 |
▼ 215 |
119,491 |
7,029 |
201,370 |
3.80 % |
5,098,630 |
| 21.06.11 |
6,855 |
▲ 25 |
36,737 |
-152 |
194,341 |
3.67 % |
5,105,659 |
| 21.06.10 |
6,830 |
▲ 20 |
43,054 |
4,192 |
194,493 |
3.67 % |
5,105,507 |
| 21.06.09 |
6,810 |
▼ 45 |
46,707 |
9,457 |
190,301 |
3.59 % |
5,109,699 |
| 21.06.08 |
6,855 |
▼ 5 |
58,587 |
-4,843 |
180,844 |
3.41 % |
5,119,156 |
| 21.06.07 |
6,860 |
▲ 250 |
162,778 |
6,957 |
185,687 |
3.50 % |
5,114,313 |
| 21.06.04 |
6,610 |
▼ 90 |
31,871 |
-7,059 |
178,730 |
3.37 % |
5,121,270 |
| 21.06.03 |
6,700 |
▲ 30 |
116,575 |
17,059 |
185,789 |
3.51 % |
5,114,211 |
|
|
|
