파수
(150900) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 12.01 11:45 |
|
|
|
|
|
| 9,250 (9,290) |
|
[시가/고가/저가] 9,340 / 9,340 / 9,080 |
| 전일비/등락률 |
▼ 40 (-0.43%) |
매도호가/호가잔량 |
9,260 / 1,106 |
| 거래량/전일동시간대비 |
52,352 /▲ 49,752 |
매수호가/호가잔량 |
9,230 / 73 |
| 상한가/하한가 |
12,050 / 6,510 |
총매도/총매수잔량 |
3,977 / 4,076 |
|
|
|
 |
종목: 파수(150900) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.11.30 |
9,290 |
▲ 10 |
13,589 |
223 |
658,534 |
5.66 % |
10,976,388 |
| 22.11.29 |
9,280 |
0 |
9,911 |
-2,616 |
658,311 |
5.66 % |
10,976,611 |
| 22.11.28 |
9,280 |
▼ 100 |
17,002 |
-4,536 |
660,927 |
5.68 % |
10,973,995 |
| 22.11.25 |
9,380 |
▲ 90 |
19,706 |
1,274 |
665,463 |
5.72 % |
10,969,459 |
| 22.11.24 |
9,290 |
▲ 170 |
21,052 |
6,111 |
664,189 |
5.71 % |
10,970,733 |
| 22.11.23 |
9,120 |
▼ 180 |
38,676 |
4,202 |
658,078 |
5.66 % |
10,976,844 |
| 22.11.22 |
9,300 |
▼ 110 |
45,746 |
-1,043 |
653,876 |
5.62 % |
10,981,046 |
| 22.11.21 |
9,410 |
▼ 80 |
22,053 |
-2,526 |
654,919 |
5.63 % |
10,980,003 |
| 22.11.18 |
9,490 |
▲ 60 |
13,055 |
-2,935 |
657,445 |
5.65 % |
10,977,477 |
| 22.11.17 |
9,430 |
▼ 170 |
22,120 |
-1,076 |
660,380 |
5.68 % |
10,974,542 |
| 22.11.16 |
9,600 |
0 |
76,172 |
-14,337 |
661,456 |
5.69 % |
10,973,466 |
| 22.11.15 |
9,600 |
▼ 70 |
18,425 |
2,208 |
675,793 |
5.81 % |
10,959,129 |
| 22.11.14 |
9,670 |
▼ 380 |
37,158 |
5,726 |
673,585 |
5.79 % |
10,961,337 |
| 22.11.11 |
10,050 |
▲ 390 |
30,811 |
-401 |
667,859 |
5.74 % |
10,967,063 |
| 22.11.10 |
9,660 |
▼ 140 |
10,385 |
-593 |
668,260 |
5.74 % |
10,966,662 |
| 22.11.09 |
9,800 |
▲ 70 |
10,036 |
-1,206 |
668,853 |
5.75 % |
10,966,069 |
| 22.11.08 |
9,730 |
▲ 90 |
6,929 |
-413 |
670,059 |
5.76 % |
10,964,863 |
| 22.11.07 |
9,640 |
▲ 50 |
11,159 |
-164 |
670,472 |
5.76 % |
10,964,450 |
| 22.11.04 |
9,590 |
▼ 100 |
8,107 |
-2,178 |
670,636 |
5.76 % |
10,964,286 |
| 22.11.03 |
9,690 |
▼ 70 |
16,384 |
-5,003 |
672,814 |
5.78 % |
10,962,108 |
| 22.11.02 |
9,760 |
▲ 70 |
28,477 |
-1,599 |
677,817 |
5.83 % |
10,957,105 |
| 22.11.01 |
9,690 |
▲ 280 |
26,406 |
7,803 |
679,416 |
5.84 % |
10,955,506 |
| 22.10.31 |
9,410 |
▲ 10 |
8,509 |
-554 |
671,613 |
5.77 % |
10,963,309 |
| 22.10.28 |
9,400 |
▼ 90 |
7,153 |
-690 |
672,167 |
5.78 % |
10,962,755 |
| 22.10.27 |
9,490 |
▲ 250 |
10,823 |
-1,795 |
672,857 |
5.78 % |
10,962,065 |
| 22.10.26 |
9,240 |
▼ 110 |
2,847 |
-978 |
674,652 |
5.80 % |
10,960,270 |
| 22.10.25 |
9,350 |
0 |
3,526 |
-853 |
675,630 |
5.81 % |
10,959,292 |
| 22.10.24 |
9,350 |
0 |
6,538 |
-667 |
676,483 |
5.81 % |
10,958,439 |
| 22.10.21 |
9,350 |
▼ 10 |
11,418 |
-1,653 |
677,150 |
5.82 % |
10,957,772 |
| 22.10.20 |
9,360 |
▼ 0 |
7,041 |
-1,728 |
678,803 |
5.83 % |
10,956,119 |
| 22.10.19 |
9,360 |
▼ 110 |
26,597 |
-13,047 |
680,531 |
5.85 % |
10,954,391 |
| 22.10.18 |
9,470 |
▲ 170 |
24,204 |
838 |
693,578 |
5.96 % |
10,941,344 |
| 22.10.17 |
9,300 |
▲ 80 |
13,033 |
-2,736 |
692,740 |
5.95 % |
10,942,182 |
| 22.10.14 |
9,220 |
▲ 240 |
15,631 |
-3,061 |
695,476 |
5.98 % |
10,939,446 |
| 22.10.13 |
8,980 |
▼ 520 |
26,130 |
-11,594 |
698,537 |
6.00 % |
10,936,385 |
| 22.10.12 |
9,500 |
▲ 490 |
41,348 |
-6,293 |
710,131 |
6.10 % |
10,924,791 |
| 22.10.11 |
9,010 |
▼ 260 |
21,740 |
-12,733 |
716,424 |
6.16 % |
10,918,498 |
| 22.10.07 |
9,270 |
▼ 270 |
12,869 |
-3,741 |
729,157 |
6.27 % |
10,905,765 |
| 22.10.06 |
9,540 |
▲ 170 |
22,426 |
2,112 |
732,898 |
6.30 % |
10,902,024 |
| 22.10.05 |
9,370 |
▼ 120 |
28,092 |
-15,103 |
730,786 |
6.28 % |
10,904,136 |
| 22.10.04 |
9,490 |
▲ 130 |
28,074 |
-2,518 |
745,889 |
6.41 % |
10,889,033 |
|
|
|
