파수
(150900) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 07.04 15:59 |
|
|
|
|
|
| 8,220 (8,180) |
|
[시가/고가/저가] 8,230 / 8,320 / 7,860 |
| 전일비/등락률 |
▲ 40 (0.49%) |
매도호가/호가잔량 |
8,220 / 375 |
| 거래량/전일동시간대비 |
20,254 /▼ 39,551 |
매수호가/호가잔량 |
8,150 / 50 |
| 상한가/하한가 |
10,600 / 5,730 |
총매도/총매수잔량 |
501 / 576 |
|
|
|
 |
종목: 파수(150900) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.07.04 |
8,220 |
▲ 40 |
20,186 |
- |
- |
- |
- |
| 22.07.01 |
8,180 |
▼ 240 |
59,805 |
13,178 |
393,431 |
3.38 % |
11,241,491 |
| 22.06.30 |
8,420 |
▼ 250 |
41,597 |
-2,966 |
380,253 |
3.27 % |
11,254,669 |
| 22.06.29 |
8,670 |
▲ 90 |
42,187 |
-13,537 |
383,219 |
3.29 % |
11,251,703 |
| 22.06.28 |
8,580 |
▲ 10 |
35,644 |
-7,095 |
396,756 |
3.41 % |
11,238,166 |
| 22.06.27 |
8,570 |
▲ 510 |
74,874 |
6,648 |
403,851 |
3.47 % |
11,231,071 |
| 22.06.24 |
8,060 |
▲ 240 |
91,308 |
12,360 |
397,203 |
3.41 % |
11,237,719 |
| 22.06.23 |
7,820 |
▼ 230 |
126,306 |
19,968 |
384,843 |
3.31 % |
11,250,079 |
| 22.06.22 |
8,050 |
▼ 580 |
44,768 |
-13,551 |
364,875 |
3.14 % |
11,270,047 |
| 22.06.21 |
8,630 |
▲ 170 |
28,603 |
1,216 |
378,426 |
3.25 % |
11,256,496 |
| 22.06.20 |
8,460 |
▼ 540 |
77,017 |
-8,435 |
377,210 |
3.24 % |
11,257,712 |
| 22.06.17 |
9,000 |
▼ 40 |
57,042 |
4,260 |
385,645 |
3.31 % |
11,249,277 |
| 22.06.16 |
9,040 |
▲ 240 |
72,562 |
17,571 |
381,385 |
3.28 % |
11,253,537 |
| 22.06.15 |
8,800 |
▼ 400 |
50,352 |
4,948 |
363,814 |
3.13 % |
11,271,108 |
| 22.06.14 |
9,200 |
▼ 100 |
69,274 |
5,777 |
358,866 |
3.08 % |
11,276,056 |
| 22.06.13 |
9,300 |
▼ 400 |
66,996 |
-7,090 |
353,089 |
3.03 % |
11,281,833 |
| 22.06.10 |
9,700 |
▼ 130 |
65,784 |
966 |
360,179 |
3.10 % |
11,274,743 |
| 22.06.09 |
9,830 |
▼ 140 |
72,213 |
5,340 |
359,213 |
3.09 % |
11,275,709 |
| 22.06.08 |
9,970 |
▲ 80 |
20,851 |
-241 |
353,873 |
3.04 % |
11,281,049 |
| 22.06.07 |
9,890 |
▼ 210 |
78,158 |
-2,268 |
354,114 |
3.04 % |
11,280,808 |
| 22.06.03 |
10,100 |
0 |
25,143 |
2,942 |
356,382 |
3.06 % |
11,278,540 |
| 22.06.02 |
10,100 |
▼ 250 |
43,608 |
-539 |
353,440 |
3.04 % |
11,281,482 |
| 22.05.31 |
10,350 |
▲ 250 |
34,121 |
1,659 |
353,979 |
3.04 % |
11,280,943 |
| 22.05.30 |
10,100 |
▲ 160 |
20,621 |
4,627 |
352,320 |
3.03 % |
11,282,602 |
| 22.05.27 |
9,940 |
▼ 30 |
63,569 |
5,212 |
347,693 |
2.99 % |
11,287,229 |
| 22.05.26 |
9,970 |
▼ 80 |
26,701 |
3,165 |
342,481 |
2.94 % |
11,292,441 |
| 22.05.25 |
10,050 |
▲ 210 |
44,213 |
12,200 |
339,316 |
2.92 % |
11,295,606 |
| 22.05.24 |
9,840 |
▼ 160 |
47,860 |
-9,683 |
327,116 |
2.81 % |
11,307,806 |
| 22.05.23 |
10,000 |
▼ 100 |
41,999 |
-1,513 |
336,799 |
2.89 % |
11,298,123 |
| 22.05.20 |
10,100 |
▲ 50 |
47,212 |
-2,683 |
338,312 |
2.91 % |
11,296,610 |
| 22.05.19 |
10,050 |
▼ 100 |
39,659 |
-4,107 |
340,995 |
2.93 % |
11,293,927 |
| 22.05.18 |
10,150 |
▲ 50 |
33,271 |
-354 |
340,102 |
2.92 % |
11,289,820 |
| 22.05.17 |
10,100 |
0 |
77,271 |
-10,218 |
340,456 |
2.93 % |
11,289,466 |
| 22.05.16 |
10,100 |
0 |
70,852 |
7,718 |
350,674 |
3.02 % |
11,279,248 |
| 22.05.13 |
10,100 |
▼ 50 |
69,110 |
2,454 |
342,956 |
2.95 % |
11,286,966 |
| 22.05.12 |
10,150 |
▼ 200 |
108,895 |
494 |
340,502 |
2.93 % |
11,289,420 |
| 22.05.11 |
10,350 |
▼ 50 |
45,843 |
-14,081 |
340,008 |
2.92 % |
11,289,914 |
| 22.05.10 |
10,400 |
▼ 250 |
129,994 |
15,121 |
354,089 |
3.04 % |
11,275,833 |
| 22.05.09 |
10,650 |
▼ 150 |
73,547 |
-13,316 |
338,968 |
2.91 % |
11,290,954 |
| 22.05.06 |
10,800 |
▼ 200 |
54,980 |
-11,389 |
352,284 |
3.03 % |
11,277,638 |
| 22.05.04 |
11,000 |
▼ 450 |
73,110 |
-17,315 |
363,673 |
3.13 % |
11,266,249 |
|
|
|
