KINDEX 단기통안채
(190620) |
코스피
액면가 0원
|
 |
|
|
|
 08.09 15:59 |
|
|
|
|
|
| 100,730 (100,720) |
|
[시가/고가/저가] 100,735 / 100,735 / 100,725 |
| 전일비/등락률 |
▲ 10 (0.01%) |
매도호가/호가잔량 |
100,730 / 4,274 |
| 거래량/전일동시간대비 |
3,037 /▲ 1,601 |
매수호가/호가잔량 |
100,725 / 4,752 |
| 상한가/하한가 |
130,935 / 70,505 |
총매도/총매수잔량 |
217,756 / 224,182 |
|
|
|
 |
종목: KINDEX 단기통안채(190620) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.08.09 |
100,730 |
▲ 10 |
3,037 |
- |
- |
- |
- |
| 22.08.08 |
100,720 |
0 |
1,436 |
0 |
0 |
0.00 % |
3,404,000 |
| 22.08.05 |
100,720 |
▲ 10 |
1,089 |
-100,000 |
0 |
0.00 % |
3,404,000 |
| 22.08.04 |
100,710 |
▲ 15 |
2,891 |
0 |
0 |
0.00 % |
3,304,000 |
| 22.08.03 |
100,695 |
▲ 10 |
7,902 |
95,000 |
0 |
0.00 % |
3,304,000 |
| 22.08.02 |
100,685 |
▲ 5 |
11,197 |
504,000 |
0 |
0.00 % |
3,399,000 |
| 22.08.01 |
100,680 |
▲ 5 |
1,624 |
0 |
0 |
0.00 % |
3,903,000 |
| 22.07.29 |
100,675 |
▲ 10 |
2,082 |
-1,000 |
0 |
0.00 % |
3,903,000 |
| 22.07.28 |
100,665 |
▲ 15 |
1,078 |
0 |
0 |
0.00 % |
3,902,000 |
| 22.07.27 |
100,650 |
0 |
3,749 |
0 |
0 |
0.00 % |
3,902,000 |
| 22.07.26 |
100,650 |
▲ 5 |
1,311 |
0 |
0 |
0.00 % |
3,902,000 |
| 22.07.25 |
100,645 |
▲ 5 |
2,620 |
100,000 |
0 |
0.00 % |
3,902,000 |
| 22.07.22 |
100,640 |
▲ 15 |
1,175 |
0 |
0 |
0.00 % |
4,002,000 |
| 22.07.21 |
100,625 |
▲ 20 |
844 |
0 |
0 |
0.00 % |
4,002,000 |
| 22.07.20 |
100,605 |
▼ 5 |
2,336 |
0 |
0 |
0.00 % |
4,002,000 |
| 22.07.19 |
100,610 |
0 |
912 |
95,000 |
0 |
0.00 % |
4,002,000 |
| 22.07.18 |
100,610 |
▲ 15 |
1,131 |
5,000 |
0 |
0.00 % |
4,097,000 |
| 22.07.15 |
100,595 |
0 |
896 |
-1,000 |
0 |
0.00 % |
4,102,000 |
| 22.07.14 |
100,595 |
▲ 20 |
3,084 |
0 |
0 |
0.00 % |
4,101,000 |
| 22.07.13 |
100,575 |
▼ 40 |
2,918 |
969 |
0 |
0.00 % |
4,101,000 |
| 22.07.12 |
100,615 |
0 |
757 |
0 |
31 |
0.00 % |
4,101,969 |
| 22.07.11 |
100,615 |
▲ 5 |
1,849 |
100,031 |
31 |
0.00 % |
4,101,969 |
| 22.07.08 |
100,610 |
▼ 15 |
1,095 |
100,000 |
0 |
0.00 % |
4,202,000 |
| 22.07.07 |
100,625 |
▲ 5 |
1,035 |
-11 |
0 |
0.00 % |
4,302,000 |
| 22.07.06 |
100,620 |
▲ 10 |
736 |
-2,989 |
11 |
0.00 % |
4,301,989 |
| 22.07.05 |
100,610 |
▲ 5 |
797 |
0 |
0 |
0.00 % |
4,299,000 |
| 22.07.04 |
100,605 |
0 |
1,183 |
0 |
0 |
0.00 % |
4,299,000 |
| 22.07.01 |
100,605 |
0 |
1,161 |
15,000 |
0 |
0.00 % |
4,299,000 |
| 22.06.30 |
100,605 |
▲ 5 |
1,672 |
0 |
0 |
0.00 % |
4,314,000 |
| 22.06.29 |
100,600 |
▲ 5 |
1,356 |
-5,000 |
0 |
0.00 % |
4,314,000 |
| 22.06.28 |
100,595 |
▲ 5 |
826 |
0 |
0 |
0.00 % |
4,309,000 |
| 22.06.27 |
100,590 |
0 |
842 |
0 |
0 |
0.00 % |
4,309,000 |
| 22.06.24 |
100,590 |
▲ 5 |
1,207 |
0 |
0 |
0.00 % |
4,309,000 |
| 22.06.23 |
100,585 |
▲ 15 |
920 |
0 |
0 |
0.00 % |
4,309,000 |
| 22.06.22 |
100,570 |
▲ 10 |
1,031 |
0 |
0 |
0.00 % |
4,309,000 |
| 22.06.21 |
100,560 |
▲ 10 |
631 |
-5,000 |
0 |
0.00 % |
4,309,000 |
| 22.06.20 |
100,550 |
0 |
5,077 |
5,000 |
0 |
0.00 % |
4,304,000 |
| 22.06.17 |
100,550 |
▲ 5 |
999 |
-1,053 |
0 |
0.00 % |
4,309,000 |
| 22.06.16 |
100,545 |
▼ 15 |
1,321 |
100,000 |
53 |
0.00 % |
4,307,947 |
| 22.06.15 |
100,560 |
▼ 5 |
2,316 |
0 |
53 |
0.00 % |
4,407,947 |
| 22.06.14 |
100,565 |
0 |
3,912 |
0 |
53 |
0.00 % |
4,407,947 |
|
|
|
