제이에스코퍼레이션
(194370) |
코스피
액면가 100원
|
 |
|
|
|
 10.04 15:59 |
|
|
|
|
|
| 15,000 (14,250) |
|
[시가/고가/저가] 14,500 / 15,000 / 14,400 |
| 전일비/등락률 |
▲ 750 (5.26%) |
매도호가/호가잔량 |
15,000 / 1,519 |
| 거래량/전일동시간대비 |
39,124 /▼ 99,765 |
매수호가/호가잔량 |
14,950 / 163 |
| 상한가/하한가 |
18,500 / 10,000 |
총매도/총매수잔량 |
4,501 / 5,345 |
|
|
|
 |
종목: 제이에스코퍼레이션(194370) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.10.04 |
15,000 |
▲ 750 |
36,479 |
- |
- |
- |
- |
| 22.09.30 |
14,250 |
▼ 450 |
139,006 |
9,936 |
134,886 |
1.01 % |
13,200,715 |
| 22.09.29 |
14,700 |
▼ 600 |
54,901 |
-6,534 |
124,950 |
0.94 % |
13,210,651 |
| 22.09.28 |
15,300 |
▼ 550 |
75,818 |
-4,967 |
131,484 |
0.99 % |
13,204,117 |
| 22.09.27 |
15,850 |
▲ 150 |
34,801 |
-4,552 |
136,451 |
1.02 % |
13,199,150 |
| 22.09.26 |
15,700 |
▼ 950 |
53,186 |
-2,880 |
141,003 |
1.06 % |
13,194,598 |
| 22.09.23 |
16,650 |
▼ 900 |
73,398 |
-5,957 |
143,883 |
1.08 % |
13,191,718 |
| 22.09.22 |
17,550 |
▼ 550 |
76,245 |
-3,998 |
149,840 |
1.12 % |
13,185,761 |
| 22.09.21 |
18,100 |
▼ 350 |
81,413 |
-3,712 |
153,838 |
1.15 % |
13,181,763 |
| 22.09.20 |
18,450 |
▲ 700 |
79,797 |
9,644 |
157,550 |
1.18 % |
13,178,051 |
| 22.09.19 |
17,750 |
▲ 100 |
73,220 |
-8,368 |
147,906 |
1.11 % |
13,187,695 |
| 22.09.16 |
17,650 |
▲ 50 |
80,868 |
-15,277 |
156,274 |
1.17 % |
13,179,327 |
| 22.09.15 |
17,600 |
▲ 700 |
103,150 |
13,944 |
171,551 |
1.29 % |
13,164,050 |
| 22.09.14 |
16,900 |
▼ 150 |
30,349 |
-6,641 |
157,607 |
1.18 % |
13,177,994 |
| 22.09.13 |
17,050 |
▲ 600 |
70,253 |
14,818 |
164,248 |
1.23 % |
13,171,353 |
| 22.09.08 |
16,450 |
▲ 100 |
27,769 |
216 |
149,430 |
1.12 % |
13,186,171 |
| 22.09.07 |
16,350 |
▼ 550 |
45,626 |
-8,061 |
149,214 |
1.12 % |
13,186,387 |
| 22.09.06 |
16,900 |
▲ 150 |
18,848 |
2,296 |
157,275 |
1.18 % |
13,178,326 |
| 22.09.05 |
16,750 |
▼ 150 |
22,545 |
-815 |
154,979 |
1.16 % |
13,180,622 |
| 22.09.02 |
16,900 |
▲ 100 |
34,197 |
-3,014 |
155,794 |
1.17 % |
13,179,807 |
| 22.09.01 |
16,800 |
▼ 750 |
41,068 |
-2,341 |
158,808 |
1.19 % |
13,176,793 |
| 22.08.31 |
17,550 |
▲ 600 |
33,031 |
5,082 |
161,149 |
1.21 % |
13,174,452 |
| 22.08.30 |
16,950 |
▲ 300 |
25,885 |
3,442 |
156,067 |
1.17 % |
13,179,534 |
| 22.08.29 |
16,650 |
▼ 900 |
57,567 |
-6,631 |
152,625 |
1.14 % |
13,182,976 |
| 22.08.26 |
17,550 |
▼ 50 |
36,396 |
-5,610 |
159,256 |
1.19 % |
13,176,345 |
| 22.08.25 |
17,600 |
▲ 550 |
45,382 |
6,181 |
164,866 |
1.24 % |
13,170,735 |
| 22.08.24 |
17,050 |
▼ 150 |
44,263 |
-823 |
158,685 |
1.19 % |
13,176,916 |
| 22.08.23 |
17,200 |
▼ 250 |
42,852 |
-3,246 |
159,508 |
1.20 % |
13,176,093 |
| 22.08.22 |
17,450 |
▼ 550 |
39,306 |
-2,898 |
162,754 |
1.22 % |
13,172,847 |
| 22.08.19 |
18,000 |
▼ 650 |
56,529 |
-18,385 |
165,652 |
1.24 % |
13,169,949 |
| 22.08.18 |
18,650 |
▲ 200 |
82,953 |
-3,229 |
184,037 |
1.38 % |
13,151,564 |
| 22.08.17 |
18,450 |
▲ 550 |
129,979 |
10,131 |
187,266 |
1.40 % |
13,148,335 |
| 22.08.16 |
17,900 |
▲ 100 |
46,797 |
4,763 |
177,135 |
1.33 % |
13,158,466 |
| 22.08.12 |
17,800 |
▲ 350 |
51,711 |
3,446 |
172,372 |
1.29 % |
13,163,229 |
| 22.08.11 |
17,450 |
▲ 300 |
30,760 |
6,999 |
168,926 |
1.27 % |
13,166,675 |
| 22.08.10 |
17,150 |
▼ 550 |
38,223 |
-7,987 |
161,927 |
1.21 % |
13,173,674 |
| 22.08.09 |
17,700 |
▼ 0 |
39,776 |
-1,561 |
169,914 |
1.27 % |
13,165,687 |
| 22.08.08 |
17,700 |
▼ 500 |
61,958 |
-2,826 |
171,475 |
1.29 % |
13,164,126 |
| 22.08.05 |
18,200 |
▲ 500 |
113,439 |
4,601 |
174,301 |
1.31 % |
13,161,300 |
| 22.08.04 |
17,700 |
▲ 500 |
63,208 |
7,631 |
169,700 |
1.27 % |
13,165,901 |
| 22.08.03 |
17,200 |
▲ 450 |
50,995 |
-898 |
162,069 |
1.22 % |
13,173,532 |
|
|
|
