제이에스코퍼레이션
(194370) |
코스피
액면가 100원
|
 |
|
|
|
 06.29 15:12 |
|
|
|
|
|
| 16,250 (16,850) |
|
[시가/고가/저가] 16,300 / 16,600 / 16,150 |
| 전일비/등락률 |
▼ 600 (-3.56%) |
매도호가/호가잔량 |
16,350 / 185 |
| 거래량/전일동시간대비 |
46,472 /▼ 5,937 |
매수호가/호가잔량 |
16,250 / 620 |
| 상한가/하한가 |
21,900 / 11,800 |
총매도/총매수잔량 |
3,794 / 19,625 |
|
|
|
 |
종목: 제이에스코퍼레이션(194370) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.06.29 |
16,350 |
▼ 500 |
47,429 |
- |
- |
- |
- |
| 22.06.28 |
16,850 |
▲ 450 |
54,151 |
-18,525 |
226,547 |
1.70 % |
13,109,054 |
| 22.06.27 |
16,400 |
▲ 450 |
63,828 |
-12,944 |
245,072 |
1.84 % |
13,090,529 |
| 22.06.24 |
15,950 |
▲ 950 |
75,883 |
19,218 |
258,016 |
1.93 % |
13,077,585 |
| 22.06.23 |
15,000 |
▼ 600 |
89,294 |
9,518 |
238,798 |
1.79 % |
13,096,803 |
| 22.06.22 |
15,600 |
▼ 1,250 |
98,196 |
-4,516 |
229,280 |
1.72 % |
13,106,321 |
| 22.06.21 |
16,850 |
▲ 100 |
50,135 |
7,937 |
233,796 |
1.75 % |
13,101,805 |
| 22.06.20 |
16,750 |
▼ 700 |
110,317 |
25,511 |
225,859 |
1.69 % |
13,109,742 |
| 22.06.17 |
17,450 |
▼ 750 |
122,554 |
20,369 |
200,348 |
1.50 % |
13,135,253 |
| 22.06.16 |
18,200 |
▲ 50 |
70,600 |
3,493 |
179,979 |
1.35 % |
13,155,622 |
| 22.06.15 |
18,150 |
▼ 550 |
85,882 |
1,974 |
176,486 |
1.32 % |
13,159,115 |
| 22.06.14 |
18,700 |
▼ 400 |
123,520 |
37,507 |
174,512 |
1.31 % |
13,161,089 |
| 22.06.13 |
19,100 |
▼ 1,450 |
98,650 |
-7,071 |
137,005 |
1.03 % |
13,198,596 |
| 22.06.10 |
20,550 |
▼ 300 |
28,674 |
-2,579 |
144,076 |
1.08 % |
13,191,525 |
| 22.06.09 |
20,850 |
▼ 150 |
35,688 |
-2,700 |
146,655 |
1.10 % |
13,188,946 |
| 22.06.08 |
21,000 |
▲ 100 |
27,772 |
-3,489 |
149,355 |
1.12 % |
13,186,246 |
| 22.06.07 |
20,900 |
▼ 100 |
29,695 |
1,947 |
152,844 |
1.15 % |
13,182,757 |
| 22.06.03 |
21,000 |
▼ 350 |
73,199 |
2,632 |
150,897 |
1.13 % |
13,184,704 |
| 22.06.02 |
21,350 |
▼ 450 |
24,063 |
-2,740 |
148,265 |
1.11 % |
13,187,336 |
| 22.05.31 |
21,800 |
▲ 100 |
50,540 |
-1,144 |
151,005 |
1.13 % |
13,184,596 |
| 22.05.30 |
21,700 |
▲ 700 |
59,611 |
12,842 |
152,149 |
1.14 % |
13,183,452 |
| 22.05.27 |
21,000 |
▲ 100 |
30,930 |
3,813 |
139,307 |
1.04 % |
13,196,294 |
| 22.05.26 |
20,900 |
▼ 100 |
41,852 |
-2,768 |
135,494 |
1.02 % |
13,200,107 |
| 22.05.25 |
21,000 |
▲ 250 |
40,811 |
5,373 |
138,262 |
1.04 % |
13,197,339 |
| 22.05.24 |
20,750 |
▼ 250 |
42,504 |
-1,433 |
132,889 |
1.00 % |
13,202,712 |
| 22.05.23 |
21,000 |
▼ 450 |
66,691 |
-2,149 |
134,322 |
1.01 % |
13,201,279 |
| 22.05.20 |
21,450 |
▲ 500 |
77,922 |
3,164 |
136,471 |
1.02 % |
13,199,130 |
| 22.05.19 |
20,950 |
▼ 1,450 |
154,208 |
5,093 |
133,307 |
1.00 % |
13,202,294 |
| 22.05.18 |
22,400 |
▲ 200 |
35,509 |
-3,722 |
128,214 |
0.96 % |
13,207,387 |
| 22.05.17 |
22,200 |
▼ 150 |
49,772 |
-2,907 |
131,936 |
0.99 % |
13,203,665 |
| 22.05.16 |
22,350 |
▲ 600 |
74,795 |
-2,416 |
134,843 |
1.01 % |
13,200,758 |
| 22.05.13 |
21,750 |
▲ 1,000 |
63,893 |
-9,120 |
137,259 |
1.03 % |
13,198,342 |
| 22.05.12 |
20,750 |
▲ 150 |
65,737 |
-15,322 |
146,379 |
1.10 % |
13,189,222 |
| 22.05.11 |
20,600 |
▼ 450 |
44,892 |
-13,202 |
161,701 |
1.21 % |
13,173,900 |
| 22.05.10 |
21,050 |
▲ 250 |
100,799 |
8,905 |
174,903 |
1.31 % |
13,160,698 |
| 22.05.09 |
20,800 |
▼ 1,300 |
130,997 |
-3,067 |
165,998 |
1.24 % |
13,169,603 |
| 22.05.06 |
22,100 |
▼ 200 |
80,545 |
4,920 |
169,065 |
1.27 % |
13,166,536 |
| 22.05.04 |
22,300 |
▼ 800 |
130,315 |
12,265 |
164,145 |
1.23 % |
13,171,456 |
| 22.05.03 |
23,100 |
▼ 150 |
65,875 |
-887 |
151,880 |
1.14 % |
13,183,721 |
| 22.05.02 |
23,250 |
▼ 150 |
59,893 |
4,692 |
152,767 |
1.15 % |
13,182,834 |
| 22.04.29 |
23,400 |
0 |
63,764 |
6,431 |
148,075 |
1.11 % |
13,187,526 |
|
|
|
