켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 3,860 (3,880) |
|
[시가/고가/저가] 3,870 / 3,925 / 3,835 |
| 전일비/등락률 |
▼ 20 (-0.52%) |
매도호가/호가잔량 |
3,865 / 1,466 |
| 거래량/전일동시간대비 |
691,279 /▼ 420,902 |
매수호가/호가잔량 |
3,860 / 8,007 |
| 상한가/하한가 |
5,040 / 2,720 |
총매도/총매수잔량 |
26,190 / 127,554 |
|
|
|
 |
종목: 켐온(217600) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.09.17 |
3,860 |
▼ 20 |
684,713 |
- |
- |
- |
- |
| 21.09.16 |
3,880 |
▼ 120 |
1,133,585 |
-33,427 |
369,244 |
0.58 % |
63,492,096 |
| 21.09.15 |
4,000 |
▼ 5 |
733,145 |
-3,876 |
402,671 |
0.63 % |
63,458,669 |
| 21.09.14 |
4,005 |
▲ 25 |
1,102,501 |
13,062 |
406,547 |
0.64 % |
63,454,793 |
| 21.09.13 |
3,980 |
▼ 130 |
1,656,301 |
58,788 |
393,485 |
0.62 % |
63,467,855 |
| 21.09.10 |
4,110 |
▼ 100 |
1,799,339 |
-34,947 |
334,697 |
0.52 % |
63,526,643 |
| 21.09.09 |
4,210 |
▼ 155 |
2,448,462 |
115,573 |
369,644 |
0.58 % |
63,491,696 |
| 21.09.08 |
4,365 |
▼ 45 |
5,493,753 |
-119,149 |
254,071 |
0.40 % |
63,607,269 |
| 21.09.07 |
4,410 |
▼ 105 |
2,709,241 |
9,242 |
373,220 |
0.58 % |
63,488,120 |
| 21.09.06 |
4,515 |
▲ 45 |
2,568,541 |
42,469 |
363,978 |
0.57 % |
63,497,362 |
| 21.09.03 |
4,470 |
▼ 90 |
23,192,116 |
-52,826 |
321,509 |
0.50 % |
63,539,831 |
| 21.09.02 |
4,560 |
▼ 120 |
4,689,105 |
-572,275 |
374,335 |
0.59 % |
63,487,005 |
| 21.09.01 |
4,680 |
▲ 190 |
11,309,020 |
622,510 |
946,610 |
1.48 % |
62,914,730 |
| 21.08.31 |
4,490 |
▲ 160 |
41,427,531 |
-66,076 |
324,100 |
0.51 % |
63,537,240 |
| 21.08.30 |
4,330 |
▲ 80 |
2,626,515 |
63,558 |
390,176 |
0.61 % |
63,471,164 |
| 21.08.27 |
4,250 |
▲ 35 |
2,472,510 |
-14,517 |
326,618 |
0.51 % |
63,534,722 |
| 21.08.26 |
4,215 |
▼ 95 |
6,671,204 |
-136,433 |
341,135 |
0.53 % |
63,520,205 |
| 21.08.25 |
4,310 |
▼ 70 |
3,160,650 |
-255,878 |
477,568 |
0.75 % |
63,383,772 |
| 21.08.24 |
4,380 |
▲ 230 |
14,947,701 |
314,328 |
733,446 |
1.15 % |
63,127,894 |
| 21.08.23 |
4,150 |
0 |
4,050,690 |
-102,155 |
419,118 |
0.66 % |
63,442,222 |
| 21.08.20 |
4,150 |
▼ 330 |
6,605,265 |
-417,989 |
521,273 |
0.82 % |
63,340,067 |
| 21.08.19 |
4,480 |
▲ 375 |
23,080,310 |
582,779 |
939,262 |
1.47 % |
62,922,078 |
| 21.08.18 |
4,105 |
▼ 155 |
3,655,542 |
-241,666 |
356,483 |
0.56 % |
63,504,857 |
| 21.08.17 |
4,260 |
▲ 65 |
13,157,814 |
288,911 |
598,149 |
0.94 % |
63,263,191 |
| 21.08.13 |
4,195 |
▲ 45 |
7,103,274 |
20,110 |
309,238 |
0.48 % |
63,552,102 |
| 21.08.12 |
4,150 |
▼ 220 |
11,886,836 |
-226,107 |
289,128 |
0.45 % |
63,572,212 |
| 21.08.11 |
4,370 |
▲ 30 |
9,686,955 |
228,798 |
515,235 |
0.81 % |
63,346,105 |
| 21.08.10 |
4,340 |
▲ 385 |
68,465,847 |
-1,264 |
286,437 |
0.45 % |
63,574,903 |
| 21.08.09 |
3,955 |
▼ 150 |
1,349,435 |
-38,384 |
287,701 |
0.45 % |
63,573,639 |
| 21.08.06 |
4,105 |
▲ 70 |
1,936,554 |
71,211 |
326,085 |
0.51 % |
63,535,255 |
| 21.08.05 |
4,035 |
▲ 70 |
7,936,658 |
-132,350 |
254,874 |
0.40 % |
63,606,466 |
| 21.08.04 |
3,965 |
▲ 40 |
525,197 |
7,299 |
387,224 |
0.61 % |
63,474,116 |
| 21.08.03 |
3,925 |
▼ 105 |
633,085 |
-78,098 |
379,925 |
0.59 % |
63,481,415 |
| 21.08.02 |
4,030 |
▲ 130 |
1,631,807 |
151,566 |
458,023 |
0.72 % |
63,403,317 |
| 21.07.30 |
3,900 |
▼ 150 |
763,372 |
-124,617 |
306,457 |
0.48 % |
63,554,883 |
| 21.07.29 |
4,050 |
▲ 85 |
706,849 |
42,529 |
431,074 |
0.68 % |
63,430,266 |
| 21.07.28 |
3,965 |
▼ 15 |
714,863 |
62,233 |
388,545 |
0.61 % |
63,472,795 |
| 21.07.27 |
3,980 |
▲ 5 |
675,290 |
49,349 |
326,312 |
0.51 % |
63,535,028 |
| 21.07.26 |
3,975 |
▲ 50 |
1,180,101 |
-15,876 |
276,963 |
0.43 % |
63,584,377 |
| 21.07.23 |
3,925 |
▲ 25 |
707,825 |
23,694 |
292,839 |
0.46 % |
63,568,501 |
| 21.07.22 |
3,900 |
▼ 75 |
666,185 |
-3,114 |
269,145 |
0.42 % |
63,592,195 |
|
|
|
