켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 06.14 14:56 |
|
|
|
|
|
| 3,685 (3,665) |
|
[시가/고가/저가] 3,710 / 3,720 / 3,640 |
| 전일비/등락률 |
▲ 20 (0.55%) |
매도호가/호가잔량 |
3,690 / 789 |
| 거래량/전일동시간대비 |
567,498 /▼ 23,920 |
매수호가/호가잔량 |
3,685 / 2,074 |
| 상한가/하한가 |
4,760 / 2,570 |
총매도/총매수잔량 |
38,675 / 84,164 |
|
|
|
 |
종목: 켐온(217600) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.06.11 |
3,665 |
▼ 30 |
649,469 |
-5,210 |
320,186 |
0.50 % |
63,541,154 |
| 21.06.10 |
3,695 |
▲ 155 |
2,191,900 |
127,062 |
325,396 |
0.51 % |
63,535,944 |
| 21.06.09 |
3,540 |
▼ 85 |
668,224 |
-57 |
198,334 |
0.31 % |
63,663,006 |
| 21.06.08 |
3,625 |
▼ 25 |
683,057 |
10,017 |
198,391 |
0.31 % |
63,662,949 |
| 21.06.07 |
3,650 |
▼ 65 |
714,699 |
-1,119 |
188,374 |
0.29 % |
63,672,966 |
| 21.06.04 |
3,715 |
▼ 35 |
569,994 |
-58,891 |
189,493 |
0.30 % |
63,671,847 |
| 21.06.03 |
3,750 |
▲ 60 |
748,751 |
61,590 |
248,384 |
0.39 % |
63,612,956 |
| 21.06.02 |
3,690 |
▼ 70 |
932,078 |
6,769 |
186,794 |
0.29 % |
63,674,546 |
| 21.06.01 |
3,760 |
▼ 10 |
1,057,904 |
-7,022 |
180,025 |
0.28 % |
63,681,315 |
| 21.05.31 |
3,770 |
▼ 85 |
858,061 |
2,878 |
187,047 |
0.29 % |
63,674,293 |
| 21.05.28 |
3,855 |
▲ 5 |
735,041 |
23,273 |
184,169 |
0.29 % |
63,677,171 |
| 21.05.27 |
3,850 |
▲ 45 |
2,845,264 |
-62,849 |
160,896 |
0.25 % |
63,700,444 |
| 21.05.26 |
3,805 |
▼ 5 |
1,486,148 |
-8,006 |
223,745 |
0.35 % |
63,637,595 |
| 21.05.25 |
3,810 |
▼ 40 |
1,095,293 |
48,690 |
231,751 |
0.36 % |
63,629,589 |
| 21.05.24 |
3,850 |
▼ 250 |
2,361,177 |
22,084 |
183,061 |
0.29 % |
63,678,279 |
| 21.05.21 |
4,100 |
▼ 80 |
2,306,658 |
-2,748 |
160,977 |
0.25 % |
63,700,363 |
| 21.05.20 |
4,180 |
▼ 25 |
2,315,382 |
-51,562 |
163,725 |
0.26 % |
63,697,615 |
| 21.05.18 |
4,205 |
▼ 125 |
2,555,553 |
3,495 |
215,287 |
0.34 % |
63,646,053 |
| 21.05.17 |
4,330 |
▲ 235 |
8,346,121 |
-201,617 |
211,792 |
0.33 % |
63,649,548 |
| 21.05.14 |
4,095 |
▲ 95 |
3,609,129 |
131,792 |
413,409 |
0.65 % |
63,447,931 |
| 21.05.13 |
4,000 |
▼ 60 |
3,663,123 |
28,306 |
281,617 |
0.44 % |
63,579,723 |
| 21.05.12 |
4,060 |
▼ 110 |
5,754,433 |
-126,647 |
253,311 |
0.40 % |
63,608,029 |
| 21.05.11 |
4,170 |
▼ 215 |
3,905,591 |
128,209 |
379,958 |
0.59 % |
63,481,382 |
| 21.05.10 |
4,385 |
▲ 35 |
4,405,821 |
-110,296 |
251,749 |
0.39 % |
63,609,591 |
| 21.05.07 |
4,350 |
▼ 290 |
5,980,607 |
-144,101 |
362,045 |
0.57 % |
63,499,295 |
| 21.05.06 |
4,640 |
▼ 50 |
8,440,197 |
154,873 |
506,146 |
0.79 % |
63,355,194 |
| 21.05.04 |
4,690 |
▲ 670 |
70,657,699 |
51,152 |
351,273 |
0.55 % |
63,510,067 |
| 21.05.03 |
4,020 |
▼ 260 |
3,806,957 |
125,081 |
300,121 |
0.47 % |
63,561,219 |
| 21.04.30 |
4,280 |
▼ 145 |
7,274,176 |
-76,268 |
175,040 |
0.27 % |
63,686,300 |
| 21.04.29 |
4,425 |
▲ 180 |
19,157,035 |
-190,231 |
251,308 |
0.39 % |
63,610,032 |
| 21.04.28 |
4,245 |
▼ 315 |
36,138,259 |
174,857 |
441,539 |
0.69 % |
63,419,801 |
| 21.04.27 |
4,560 |
▲ 525 |
83,972,372 |
-91,603 |
266,682 |
0.42 % |
63,594,658 |
| 21.04.26 |
4,035 |
▲ 435 |
18,243,186 |
76,212 |
358,285 |
0.56 % |
63,503,055 |
| 21.04.23 |
3,600 |
▼ 20 |
727,477 |
110,788 |
282,073 |
0.44 % |
63,579,267 |
| 21.04.22 |
3,620 |
▼ 75 |
984,674 |
-129,939 |
171,285 |
0.27 % |
63,690,055 |
| 21.04.21 |
3,695 |
▲ 25 |
1,438,125 |
179,456 |
301,224 |
0.47 % |
63,560,116 |
| 21.04.20 |
3,670 |
▼ 50 |
1,003,646 |
-6,531 |
121,768 |
0.19 % |
63,739,572 |
| 21.04.19 |
3,720 |
▲ 100 |
4,896,201 |
-20,166 |
128,299 |
0.20 % |
63,733,041 |
| 21.04.16 |
3,620 |
▲ 15 |
1,609,425 |
46,910 |
148,465 |
0.23 % |
63,712,875 |
| 21.04.15 |
3,605 |
▲ 105 |
8,779,366 |
-4,010 |
101,555 |
0.16 % |
63,759,785 |
| 21.04.14 |
3,500 |
▼ 120 |
2,062,308 |
-13,891 |
105,565 |
0.17 % |
63,755,775 |
|
|
|
