켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 2,425 (2,350) |
|
[시가/고가/저가] 2,315 / 2,510 / 2,305 |
| 전일비/등락률 |
▲ 75 (3.19%) |
매도호가/호가잔량 |
2,430 / 150 |
| 거래량/전일동시간대비 |
879,416 /▼ 422,785 |
매수호가/호가잔량 |
2,425 / 3,318 |
| 상한가/하한가 |
3,055 / 1,645 |
총매도/총매수잔량 |
13,623 / 50,089 |
|
|
|
 |
종목: 켐온(217600) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.06.24 |
2,425 |
▲ 75 |
871,086 |
- |
- |
- |
- |
| 22.06.23 |
2,350 |
▼ 275 |
1,341,672 |
-2,765 |
305,533 |
0.48 % |
63,555,807 |
| 22.06.22 |
2,625 |
▲ 185 |
6,880,944 |
-179,472 |
308,298 |
0.48 % |
63,553,042 |
| 22.06.21 |
2,440 |
▲ 10 |
500,143 |
119,066 |
487,770 |
0.76 % |
63,373,570 |
| 22.06.20 |
2,430 |
▼ 210 |
695,387 |
-24,289 |
368,704 |
0.58 % |
63,492,636 |
| 22.06.17 |
2,640 |
▲ 30 |
789,367 |
-11,929 |
392,993 |
0.62 % |
63,468,347 |
| 22.06.16 |
2,610 |
▼ 10 |
624,536 |
15,409 |
404,922 |
0.63 % |
63,456,418 |
| 22.06.15 |
2,620 |
▼ 80 |
1,364,550 |
-237,813 |
389,513 |
0.61 % |
63,471,827 |
| 22.06.14 |
2,700 |
▼ 60 |
1,229,755 |
181,812 |
627,326 |
0.98 % |
63,234,014 |
| 22.06.13 |
2,760 |
▼ 235 |
1,286,889 |
28,780 |
445,514 |
0.70 % |
63,415,826 |
| 22.06.10 |
2,995 |
▼ 55 |
832,466 |
45,542 |
416,734 |
0.65 % |
63,444,606 |
| 22.06.09 |
3,050 |
▲ 30 |
1,458,823 |
-50,478 |
371,192 |
0.58 % |
63,490,148 |
| 22.06.08 |
3,020 |
▲ 45 |
2,637,556 |
61,140 |
421,670 |
0.66 % |
63,439,670 |
| 22.06.07 |
2,975 |
▼ 145 |
2,138,188 |
-108,474 |
360,530 |
0.56 % |
63,500,810 |
| 22.06.03 |
3,120 |
▼ 50 |
2,059,924 |
-161,151 |
469,004 |
0.73 % |
63,392,336 |
| 22.06.02 |
3,170 |
▲ 70 |
6,902,339 |
111,246 |
630,155 |
0.99 % |
63,231,185 |
| 22.05.31 |
3,100 |
▲ 15 |
3,576,680 |
-89,461 |
518,909 |
0.81 % |
63,342,431 |
| 22.05.30 |
3,085 |
▼ 45 |
2,325,633 |
-176,275 |
608,370 |
0.95 % |
63,252,970 |
| 22.05.27 |
3,130 |
▲ 45 |
3,911,526 |
179,680 |
784,645 |
1.23 % |
63,076,695 |
| 22.05.26 |
3,085 |
▲ 40 |
21,966,745 |
160,815 |
604,965 |
0.95 % |
63,256,375 |
| 22.05.25 |
3,045 |
▼ 200 |
4,281,945 |
-143,293 |
444,150 |
0.70 % |
63,417,190 |
| 22.05.24 |
3,245 |
▲ 50 |
10,296,384 |
121,021 |
587,443 |
0.92 % |
63,273,897 |
| 22.05.23 |
3,195 |
▲ 465 |
49,985,364 |
120,189 |
466,422 |
0.73 % |
63,394,918 |
| 22.05.20 |
2,730 |
▲ 20 |
237,875 |
21,135 |
346,233 |
0.54 % |
63,515,107 |
| 22.05.19 |
2,710 |
▼ 85 |
566,122 |
-86,475 |
325,098 |
0.51 % |
63,536,242 |
| 22.05.18 |
2,795 |
▲ 30 |
533,450 |
58,284 |
411,573 |
0.64 % |
63,449,767 |
| 22.05.17 |
2,765 |
0 |
556,429 |
-53,877 |
353,289 |
0.55 % |
63,508,051 |
| 22.05.16 |
2,765 |
▼ 15 |
828,574 |
62,212 |
407,166 |
0.64 % |
63,454,174 |
| 22.05.13 |
2,780 |
▲ 150 |
2,200,546 |
-36,953 |
344,954 |
0.54 % |
63,516,386 |
| 22.05.12 |
2,630 |
▼ 50 |
409,320 |
7,668 |
381,907 |
0.60 % |
63,479,433 |
| 22.05.11 |
2,680 |
▲ 35 |
366,699 |
10,430 |
374,239 |
0.59 % |
63,487,101 |
| 22.05.10 |
2,645 |
▼ 65 |
547,047 |
16,426 |
363,809 |
0.57 % |
63,497,531 |
| 22.05.09 |
2,710 |
▼ 70 |
353,678 |
-43,362 |
347,383 |
0.54 % |
63,513,957 |
| 22.05.06 |
2,780 |
▼ 60 |
807,220 |
21,730 |
390,745 |
0.61 % |
63,470,595 |
| 22.05.04 |
2,840 |
▼ 105 |
731,091 |
-3,765 |
369,015 |
0.58 % |
63,492,325 |
| 22.05.03 |
2,945 |
▼ 20 |
1,007,159 |
-36,346 |
372,780 |
0.58 % |
63,488,560 |
| 22.05.02 |
2,965 |
▲ 45 |
2,882,944 |
-21,848 |
409,126 |
0.64 % |
63,452,214 |
| 22.04.29 |
2,920 |
▼ 5 |
3,611,290 |
75,687 |
430,974 |
0.67 % |
63,430,366 |
| 22.04.28 |
2,925 |
▼ 65 |
1,058,015 |
-82,660 |
355,287 |
0.56 % |
63,506,053 |
| 22.04.27 |
2,990 |
▲ 5 |
4,293,881 |
-8,668 |
437,947 |
0.69 % |
63,423,393 |
| 22.04.26 |
2,985 |
▼ 35 |
2,478,309 |
-125,227 |
446,615 |
0.70 % |
63,414,725 |
|
|
|
