켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 10.05 11:15 |
|
|
|
|
|
| 2,030 (2,080) |
|
[시가/고가/저가] 2,135 / 2,185 / 2,015 |
| 전일비/등락률 |
▼ 50 (-2.40%) |
매도호가/호가잔량 |
2,030 / 596 |
| 거래량/전일동시간대비 |
240,798 /▲ 37,998 |
매수호가/호가잔량 |
2,020 / 1,810 |
| 상한가/하한가 |
2,700 / 1,460 |
총매도/총매수잔량 |
3,545 / 42,218 |
|
|
|
 |
종목: 켐온(217600) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.10.04 |
2,080 |
▲ 85 |
409,646 |
12,310 |
637,062 |
1.00 % |
63,224,278 |
| 22.09.30 |
1,995 |
▼ 10 |
316,603 |
48,341 |
624,752 |
0.98 % |
63,236,588 |
| 22.09.29 |
2,005 |
▲ 70 |
868,063 |
44,030 |
576,411 |
0.90 % |
63,284,929 |
| 22.09.28 |
1,935 |
▼ 25 |
705,343 |
-24,094 |
532,381 |
0.83 % |
63,328,959 |
| 22.09.27 |
1,960 |
▲ 5 |
553,274 |
80,792 |
556,475 |
0.87 % |
63,304,865 |
| 22.09.26 |
1,955 |
▼ 105 |
617,137 |
92,066 |
475,683 |
0.74 % |
63,385,657 |
| 22.09.23 |
2,060 |
▼ 100 |
375,984 |
36,439 |
383,617 |
0.60 % |
63,477,723 |
| 22.09.22 |
2,160 |
▼ 90 |
290,658 |
45,153 |
347,178 |
0.54 % |
63,514,162 |
| 22.09.21 |
2,250 |
▼ 45 |
206,731 |
6,577 |
302,025 |
0.47 % |
63,559,315 |
| 22.09.20 |
2,295 |
▲ 5 |
277,656 |
12,447 |
295,448 |
0.46 % |
63,565,892 |
| 22.09.19 |
2,290 |
▼ 115 |
377,539 |
-64,328 |
283,001 |
0.44 % |
63,578,339 |
| 22.09.16 |
2,405 |
▼ 70 |
314,684 |
-23,254 |
347,329 |
0.54 % |
63,514,011 |
| 22.09.15 |
2,475 |
▼ 5 |
240,099 |
-20,897 |
370,583 |
0.58 % |
63,490,757 |
| 22.09.14 |
2,480 |
▼ 35 |
175,734 |
12,210 |
391,480 |
0.61 % |
63,469,860 |
| 22.09.13 |
2,515 |
▲ 70 |
223,538 |
43,561 |
379,270 |
0.59 % |
63,482,070 |
| 22.09.08 |
2,445 |
▼ 10 |
213,869 |
4,665 |
335,709 |
0.53 % |
63,525,631 |
| 22.09.07 |
2,455 |
▼ 70 |
288,876 |
5,309 |
331,044 |
0.52 % |
63,530,296 |
| 22.09.06 |
2,525 |
0 |
167,997 |
-9,119 |
325,735 |
0.51 % |
63,535,605 |
| 22.09.05 |
2,525 |
▼ 85 |
319,988 |
-12,978 |
334,854 |
0.52 % |
63,526,486 |
| 22.09.02 |
2,610 |
▼ 35 |
373,643 |
-16,293 |
347,832 |
0.54 % |
63,513,508 |
| 22.09.01 |
2,645 |
▼ 25 |
261,622 |
-6,120 |
364,125 |
0.57 % |
63,497,215 |
| 22.08.31 |
2,670 |
▲ 20 |
387,009 |
6,349 |
370,245 |
0.58 % |
63,491,095 |
| 22.08.30 |
2,650 |
▲ 5 |
393,040 |
8,658 |
363,896 |
0.57 % |
63,497,444 |
| 22.08.29 |
2,645 |
▼ 110 |
409,334 |
37,584 |
355,238 |
0.56 % |
63,506,102 |
| 22.08.26 |
2,755 |
0 |
2,054,512 |
-20,649 |
317,654 |
0.50 % |
63,543,686 |
| 22.08.25 |
2,755 |
▲ 125 |
1,910,833 |
2,618 |
338,303 |
0.53 % |
63,523,037 |
| 22.08.24 |
2,630 |
0 |
361,976 |
20,277 |
335,685 |
0.53 % |
63,525,655 |
| 22.08.23 |
2,630 |
▼ 50 |
515,224 |
-63,769 |
315,408 |
0.49 % |
63,545,932 |
| 22.08.22 |
2,680 |
▼ 155 |
1,018,233 |
39,161 |
379,177 |
0.59 % |
63,482,163 |
| 22.08.19 |
2,835 |
▼ 75 |
827,942 |
22,076 |
340,016 |
0.53 % |
63,521,324 |
| 22.08.18 |
2,910 |
▼ 125 |
1,592,340 |
-74,829 |
317,940 |
0.50 % |
63,543,400 |
| 22.08.17 |
3,035 |
▲ 80 |
7,272,381 |
96,502 |
392,769 |
0.62 % |
63,468,571 |
| 22.08.16 |
2,955 |
▼ 105 |
2,740,466 |
-17,101 |
296,267 |
0.46 % |
63,565,073 |
| 22.08.12 |
3,060 |
▲ 80 |
4,637,422 |
23,858 |
313,368 |
0.49 % |
63,547,972 |
| 22.08.11 |
2,980 |
▲ 155 |
4,705,400 |
13,448 |
289,510 |
0.45 % |
63,571,830 |
| 22.08.10 |
2,825 |
▼ 20 |
320,428 |
-20,622 |
276,062 |
0.43 % |
63,585,278 |
| 22.08.09 |
2,845 |
▲ 5 |
875,688 |
-7,833 |
296,684 |
0.46 % |
63,564,656 |
| 22.08.08 |
2,840 |
▼ 25 |
370,428 |
-4,948 |
304,517 |
0.48 % |
63,556,823 |
| 22.08.05 |
2,865 |
▲ 75 |
1,114,741 |
-1,335 |
309,465 |
0.48 % |
63,551,875 |
| 22.08.04 |
2,790 |
▲ 10 |
354,706 |
-13,651 |
310,800 |
0.49 % |
63,550,540 |
| 22.08.03 |
2,780 |
▲ 15 |
377,865 |
-11,645 |
324,451 |
0.51 % |
63,536,889 |
|
|
|
