미래생명자원
(218150) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 12.06 11:07 |
|
|
|
|
|
| 4,160 (4,070) |
|
[시가/고가/저가] 4,085 / 4,165 / 3,970 |
| 전일비/등락률 |
▲ 90 (2.21%) |
매도호가/호가잔량 |
4,165 / 341 |
| 거래량/전일동시간대비 |
55,803 /▲ 9,600 |
매수호가/호가잔량 |
4,160 / 843 |
| 상한가/하한가 |
5,290 / 2,850 |
총매도/총매수잔량 |
5,507 / 3,378 |
|
|
|
 |
종목: 미래생명자원(218150) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.12.03 |
4,070 |
▲ 70 |
86,686 |
-4,580 |
377,510 |
2.02 % |
18,293,918 |
| 21.12.02 |
4,000 |
▲ 30 |
130,539 |
22,862 |
382,090 |
2.05 % |
18,289,338 |
| 21.12.01 |
3,970 |
▲ 190 |
240,310 |
109,238 |
359,228 |
1.92 % |
18,312,200 |
| 21.11.30 |
3,780 |
▼ 330 |
270,464 |
56,225 |
249,990 |
1.34 % |
18,421,438 |
| 21.11.29 |
4,110 |
▼ 30 |
157,575 |
66,637 |
193,765 |
1.04 % |
18,477,663 |
| 21.11.26 |
4,140 |
▼ 225 |
261,814 |
21,672 |
127,128 |
0.68 % |
18,544,300 |
| 21.11.25 |
4,365 |
▼ 150 |
253,286 |
-5,309 |
105,456 |
0.56 % |
18,565,972 |
| 21.11.24 |
4,515 |
▲ 125 |
270,205 |
12,967 |
110,765 |
0.59 % |
18,560,663 |
| 21.11.23 |
4,390 |
▼ 10 |
206,507 |
31,335 |
97,798 |
0.52 % |
18,573,630 |
| 21.11.22 |
4,400 |
▼ 180 |
290,741 |
9,225 |
66,463 |
0.36 % |
18,604,965 |
| 21.11.19 |
4,580 |
▼ 170 |
347,083 |
17,577 |
57,238 |
0.31 % |
18,614,190 |
| 21.11.18 |
4,750 |
▲ 65 |
504,302 |
11,638 |
39,661 |
0.21 % |
18,631,767 |
| 21.11.17 |
4,685 |
0 |
707,676 |
-18,402 |
28,023 |
0.15 % |
18,643,405 |
| 21.11.16 |
4,685 |
▼ 155 |
611,059 |
2,203 |
46,425 |
0.25 % |
18,625,003 |
| 21.11.15 |
4,840 |
▼ 100 |
424,662 |
-124 |
44,222 |
0.24 % |
18,627,206 |
| 21.11.12 |
4,940 |
▼ 100 |
668,541 |
18,470 |
44,346 |
0.24 % |
18,627,082 |
| 21.11.11 |
5,040 |
▼ 190 |
4,855,743 |
-83,255 |
25,876 |
0.14 % |
18,645,552 |
| 21.11.10 |
5,230 |
▼ 20 |
2,093,893 |
3,766 |
109,131 |
0.58 % |
18,562,297 |
| 21.11.09 |
5,250 |
▲ 220 |
5,764,090 |
77,476 |
105,365 |
0.56 % |
18,566,063 |
| 21.11.08 |
5,030 |
▲ 65 |
1,223,698 |
-13,396 |
27,889 |
0.15 % |
18,643,539 |
| 21.11.05 |
4,965 |
▼ 295 |
850,696 |
-1,953 |
41,285 |
0.22 % |
18,630,143 |
| 21.11.04 |
5,260 |
▲ 150 |
6,244,038 |
-29,889 |
43,238 |
0.23 % |
18,628,190 |
| 21.11.03 |
5,110 |
▲ 110 |
4,613,951 |
-15 |
73,127 |
0.39 % |
18,598,301 |
| 21.11.02 |
5,000 |
▲ 85 |
860,084 |
-1,294 |
73,142 |
0.39 % |
18,598,286 |
| 21.11.01 |
4,915 |
▼ 395 |
1,294,723 |
-78,133 |
74,436 |
0.40 % |
18,596,992 |
| 21.10.29 |
5,310 |
▲ 70 |
2,827,711 |
111,035 |
152,569 |
0.82 % |
18,518,859 |
| 21.10.28 |
5,240 |
▲ 475 |
20,073,090 |
-47,153 |
41,534 |
0.22 % |
18,629,894 |
| 21.10.27 |
4,765 |
▼ 95 |
1,724,138 |
34,145 |
88,687 |
0.47 % |
18,582,741 |
| 21.10.26 |
4,860 |
▲ 430 |
13,930,881 |
-170,486 |
54,542 |
0.29 % |
18,616,886 |
| 21.10.25 |
4,430 |
▼ 25 |
844,638 |
90,723 |
225,028 |
1.21 % |
18,446,400 |
| 21.10.22 |
4,455 |
▼ 100 |
1,912,341 |
56,621 |
134,305 |
0.72 % |
18,537,123 |
| 21.10.21 |
4,555 |
▼ 425 |
1,499,115 |
9,022 |
77,684 |
0.42 % |
18,593,744 |
| 21.10.20 |
4,980 |
▲ 460 |
19,685,511 |
38,606 |
68,662 |
0.37 % |
18,602,766 |
| 21.10.19 |
4,520 |
▼ 120 |
5,420,051 |
7,026 |
30,056 |
0.16 % |
18,641,372 |
| 21.10.18 |
4,640 |
▲ 10 |
2,519,142 |
-26,369 |
23,030 |
0.12 % |
18,648,398 |
| 21.10.15 |
4,630 |
▲ 185 |
6,563,474 |
-143,673 |
49,399 |
0.26 % |
18,622,029 |
| 21.10.14 |
4,445 |
↑ 1,025 |
3,807,896 |
-73,612 |
193,072 |
1.03 % |
18,478,356 |
| 21.10.13 |
3,420 |
▼ 5 |
31,912 |
12,880 |
266,684 |
1.43 % |
18,404,744 |
| 21.10.12 |
3,425 |
▼ 30 |
40,412 |
-5,562 |
253,804 |
1.36 % |
18,417,624 |
| 21.10.08 |
3,455 |
▼ 20 |
45,679 |
-2,419 |
259,366 |
1.39 % |
18,412,062 |
| 21.10.07 |
3,475 |
▲ 220 |
74,084 |
21,256 |
261,785 |
1.40 % |
18,409,643 |
|
|
|
