미래생명자원
(218150) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 8,000 (8,180) |
|
[시가/고가/저가] 8,120 / 8,310 / 8,000 |
| 전일비/등락률 |
▼ 180 (-2.20%) |
매도호가/호가잔량 |
8,010 / 300 |
| 거래량/전일동시간대비 |
504,938 /▼ 47,720 |
매수호가/호가잔량 |
8,000 / 390 |
| 상한가/하한가 |
10,600 / 5,730 |
총매도/총매수잔량 |
2,940 / 25,000 |
|
|
|
 |
종목: 미래생명자원(218150) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.24 |
8,000 |
▼ 180 |
503,897 |
- |
- |
- |
- |
| 22.05.23 |
8,180 |
▼ 220 |
575,984 |
-30,150 |
78,063 |
0.39 % |
19,817,781 |
| 22.05.20 |
8,400 |
▲ 330 |
3,700,302 |
24,859 |
108,213 |
0.54 % |
19,787,631 |
| 22.05.19 |
8,070 |
▼ 230 |
819,908 |
32,907 |
83,354 |
0.42 % |
19,812,490 |
| 22.05.18 |
8,300 |
▲ 50 |
2,631,850 |
-3,842 |
50,447 |
0.25 % |
19,845,397 |
| 22.05.17 |
8,250 |
▼ 510 |
1,595,275 |
-90,078 |
54,289 |
0.27 % |
19,841,555 |
| 22.05.16 |
8,760 |
▲ 950 |
13,910,538 |
-126,208 |
144,367 |
0.73 % |
19,751,477 |
| 22.05.13 |
7,810 |
▲ 80 |
1,092,260 |
168,668 |
270,575 |
1.36 % |
19,625,269 |
| 22.05.12 |
7,730 |
▼ 670 |
1,282,278 |
48,649 |
101,907 |
0.51 % |
19,793,937 |
| 22.05.11 |
8,400 |
▼ 230 |
1,558,518 |
-3,496 |
53,258 |
0.27 % |
19,842,586 |
| 22.05.10 |
8,630 |
▲ 270 |
12,309,297 |
-93,508 |
56,754 |
0.29 % |
19,839,090 |
| 22.05.09 |
8,360 |
▼ 500 |
1,235,756 |
114,696 |
150,262 |
0.76 % |
19,745,582 |
| 22.05.06 |
8,860 |
▼ 180 |
989,429 |
-11,520 |
35,566 |
0.18 % |
19,860,278 |
| 22.05.04 |
9,040 |
▼ 560 |
1,237,722 |
-90,174 |
47,086 |
0.24 % |
19,848,758 |
| 22.05.03 |
9,600 |
▼ 90 |
1,518,082 |
-114,427 |
137,260 |
0.69 % |
19,758,584 |
| 22.05.02 |
9,690 |
▲ 320 |
3,546,625 |
77,035 |
117,504 |
0.59 % |
19,644,157 |
| 22.04.29 |
9,370 |
▼ 80 |
1,713,080 |
3,238 |
40,469 |
0.20 % |
19,721,192 |
| 22.04.28 |
9,450 |
▼ 410 |
2,538,832 |
-23,591 |
37,231 |
0.19 % |
19,724,430 |
| 22.04.27 |
9,860 |
▼ 440 |
4,330,910 |
14,735 |
60,822 |
0.31 % |
19,700,839 |
| 22.04.26 |
10,300 |
▼ 500 |
3,385,954 |
-112,113 |
46,087 |
0.23 % |
19,715,574 |
| 22.04.25 |
10,800 |
▲ 600 |
12,857,556 |
100,636 |
158,200 |
0.80 % |
19,603,461 |
| 22.04.22 |
10,200 |
▲ 50 |
3,858,971 |
7,753 |
57,564 |
0.29 % |
19,704,097 |
| 22.04.21 |
10,150 |
▼ 550 |
2,969,253 |
-266,524 |
49,811 |
0.25 % |
19,711,850 |
| 22.04.20 |
10,700 |
▼ 850 |
3,717,618 |
-40,579 |
31,197 |
0.16 % |
19,445,326 |
| 22.04.19 |
11,550 |
▲ 500 |
12,454,578 |
10,474 |
71,776 |
0.37 % |
19,404,747 |
| 22.04.18 |
11,050 |
▲ 100 |
5,256,886 |
-51,509 |
61,302 |
0.31 % |
19,415,221 |
| 22.04.15 |
10,950 |
0 |
4,438,924 |
41,496 |
112,811 |
0.58 % |
19,363,712 |
| 22.04.14 |
10,950 |
0 |
9,067,932 |
-179,010 |
71,315 |
0.37 % |
19,405,208 |
| 22.04.13 |
10,950 |
▲ 200 |
7,708,282 |
155,160 |
250,325 |
1.29 % |
19,226,198 |
| 22.04.12 |
10,750 |
▼ 500 |
21,466,492 |
-213,624 |
95,165 |
0.49 % |
19,381,358 |
| 22.04.11 |
11,250 |
▲ 1,570 |
10,552,089 |
99,290 |
308,789 |
1.59 % |
19,167,734 |
| 22.04.08 |
9,680 |
▲ 230 |
3,431,900 |
-39,490 |
41,771 |
0.22 % |
19,267,024 |
| 22.04.07 |
9,450 |
▼ 400 |
3,420,700 |
45,087 |
81,261 |
0.42 % |
19,227,534 |
| 22.04.06 |
9,850 |
▲ 330 |
6,134,614 |
3,404 |
36,174 |
0.19 % |
19,272,621 |
| 22.04.05 |
9,520 |
▲ 290 |
6,387,671 |
-627,105 |
32,770 |
0.17 % |
19,276,025 |
| 22.04.04 |
9,230 |
▼ 590 |
2,852,132 |
-20,930 |
22,508 |
0.12 % |
18,648,920 |
| 22.04.01 |
9,820 |
▼ 380 |
4,548,361 |
-114,560 |
43,438 |
0.23 % |
18,627,990 |
| 22.03.31 |
10,200 |
▲ 1,070 |
13,503,535 |
80,616 |
157,998 |
0.85 % |
18,513,430 |
| 22.03.30 |
9,130 |
▼ 580 |
3,016,789 |
56,954 |
77,382 |
0.41 % |
18,594,046 |
| 22.03.29 |
9,710 |
▼ 1,240 |
4,612,681 |
-177,481 |
20,428 |
0.11 % |
18,651,000 |
| 22.03.28 |
10,950 |
▲ 700 |
5,909,674 |
12,523 |
197,909 |
1.06 % |
18,473,519 |
|
|
|
