미래생명자원
(218150) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 10.04 15:35 |
|
|
|
|
|
| 5,360 (5,240) |
|
[시가/고가/저가] 5,260 / 5,370 / 5,220 |
| 전일비/등락률 |
▲ 120 (2.29%) |
매도호가/호가잔량 |
5,370 / 2,254 |
| 거래량/전일동시간대비 |
284,421 /▼ 357,232 |
매수호가/호가잔량 |
5,360 / 3,910 |
| 상한가/하한가 |
6,810 / 3,670 |
총매도/총매수잔량 |
19,189 / 15,108 |
|
|
|
 |
종목: 미래생명자원(218150) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.10.04 |
5,360 |
▲ 120 |
284,421 |
- |
- |
- |
- |
| 22.09.30 |
5,240 |
▼ 150 |
662,689 |
-16,714 |
38,179 |
0.19 % |
19,857,665 |
| 22.09.29 |
5,390 |
0 |
498,044 |
110 |
54,893 |
0.28 % |
19,840,951 |
| 22.09.28 |
5,390 |
▼ 110 |
1,357,627 |
-9,142 |
54,783 |
0.28 % |
19,841,061 |
| 22.09.27 |
5,500 |
▼ 420 |
819,881 |
4,450 |
63,925 |
0.32 % |
19,831,919 |
| 22.09.26 |
5,920 |
▼ 180 |
1,795,109 |
30,960 |
59,475 |
0.30 % |
19,836,369 |
| 22.09.23 |
6,100 |
▼ 620 |
1,776,800 |
-84,624 |
28,515 |
0.14 % |
19,867,329 |
| 22.09.22 |
6,720 |
▲ 660 |
8,313,275 |
108,287 |
113,139 |
0.57 % |
19,782,705 |
| 22.09.21 |
6,060 |
0 |
716,557 |
-17,589 |
4,852 |
0.02 % |
19,890,992 |
| 22.09.20 |
6,060 |
▼ 20 |
247,678 |
-13,509 |
22,441 |
0.11 % |
19,873,403 |
| 22.09.19 |
6,080 |
▲ 10 |
853,856 |
-30,951 |
35,950 |
0.18 % |
19,859,894 |
| 22.09.16 |
6,070 |
▼ 330 |
502,678 |
-17,865 |
66,901 |
0.34 % |
19,828,943 |
| 22.09.15 |
6,400 |
▼ 80 |
487,698 |
-10,909 |
84,766 |
0.43 % |
19,811,078 |
| 22.09.14 |
6,480 |
▲ 400 |
1,999,077 |
24,960 |
95,675 |
0.48 % |
19,800,169 |
| 22.09.13 |
6,080 |
▲ 50 |
305,020 |
45,811 |
70,715 |
0.36 % |
19,825,129 |
| 22.09.08 |
6,030 |
▲ 220 |
2,814,787 |
-8,794 |
24,904 |
0.13 % |
19,870,940 |
| 22.09.07 |
5,810 |
▼ 470 |
722,170 |
7,140 |
33,698 |
0.17 % |
19,862,146 |
| 22.09.06 |
6,280 |
▼ 330 |
711,568 |
-53,841 |
26,558 |
0.13 % |
19,869,286 |
| 22.09.05 |
6,610 |
▲ 170 |
3,809,439 |
29,780 |
80,399 |
0.40 % |
19,815,445 |
| 22.09.02 |
6,440 |
▼ 280 |
698,358 |
7,262 |
50,619 |
0.25 % |
19,845,225 |
| 22.09.01 |
6,720 |
▼ 160 |
1,187,055 |
-5,174 |
43,357 |
0.22 % |
19,852,487 |
| 22.08.31 |
6,880 |
▼ 100 |
666,402 |
18,818 |
48,531 |
0.24 % |
19,847,313 |
| 22.08.30 |
6,980 |
▼ 220 |
1,331,477 |
-6,964 |
29,713 |
0.15 % |
19,866,131 |
| 22.08.29 |
7,200 |
▼ 260 |
5,486,154 |
-28,041 |
36,677 |
0.18 % |
19,859,167 |
| 22.08.26 |
7,460 |
▼ 40 |
2,591,383 |
-14,840 |
64,718 |
0.33 % |
19,831,126 |
| 22.08.25 |
7,500 |
▲ 290 |
3,222,517 |
8,500 |
79,558 |
0.40 % |
19,816,286 |
| 22.08.24 |
7,210 |
▼ 180 |
1,829,844 |
-3,089 |
71,058 |
0.36 % |
19,824,786 |
| 22.08.23 |
7,390 |
▲ 190 |
5,259,899 |
-37,935 |
74,147 |
0.37 % |
19,821,697 |
| 22.08.22 |
7,200 |
▲ 1,030 |
22,852,806 |
-66,075 |
112,082 |
0.56 % |
19,783,762 |
| 22.08.19 |
6,170 |
▼ 130 |
393,139 |
35,466 |
178,157 |
0.90 % |
19,717,687 |
| 22.08.18 |
6,300 |
0 |
1,380,059 |
-50,807 |
142,691 |
0.72 % |
19,753,153 |
| 22.08.17 |
6,300 |
▲ 130 |
2,078,819 |
-61,617 |
193,498 |
0.97 % |
19,702,346 |
| 22.08.16 |
6,170 |
▲ 90 |
471,778 |
99,640 |
255,115 |
1.28 % |
19,640,729 |
| 22.08.12 |
6,080 |
▲ 70 |
293,653 |
508 |
155,475 |
0.78 % |
19,740,369 |
| 22.08.11 |
6,010 |
▲ 170 |
308,118 |
89,323 |
154,967 |
0.78 % |
19,740,877 |
| 22.08.10 |
5,840 |
▼ 90 |
186,291 |
-21,244 |
65,644 |
0.33 % |
19,830,200 |
| 22.08.09 |
5,930 |
▼ 20 |
235,192 |
38,938 |
86,888 |
0.44 % |
19,808,956 |
| 22.08.08 |
5,950 |
▼ 260 |
611,868 |
-4,373 |
47,950 |
0.24 % |
19,847,894 |
| 22.08.05 |
6,210 |
▲ 140 |
1,349,208 |
-34,158 |
52,323 |
0.26 % |
19,843,521 |
| 22.08.04 |
6,070 |
▼ 60 |
322,945 |
40,246 |
86,481 |
0.43 % |
19,809,363 |
| 22.08.03 |
6,130 |
▲ 250 |
1,744,965 |
-54,487 |
46,235 |
0.23 % |
19,849,609 |
|
|
|
