롯데정보통신
(286940) |
코스피
서비스업
액면가 5,000원
|
 |
|
|
|
 08.09 15:59 |
|
|
|
|
|
| 27,950 (26,650) |
|
[시가/고가/저가] 26,650 / 28,000 / 26,650 |
| 전일비/등락률 |
▲ 1,300 (4.88%) |
매도호가/호가잔량 |
27,950 / 657 |
| 거래량/전일동시간대비 |
90,448 /▲ 64,028 |
매수호가/호가잔량 |
27,900 / 138 |
| 상한가/하한가 |
34,600 / 18,700 |
총매도/총매수잔량 |
4,986 / 863 |
|
|
|
 |
종목: 롯데정보통신(286940) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.08.09 |
27,950 |
▲ 1,300 |
90,266 |
- |
- |
- |
- |
| 22.08.08 |
26,650 |
▲ 50 |
26,584 |
519 |
205,977 |
1.34 % |
15,190,354 |
| 22.08.05 |
26,600 |
▼ 250 |
25,146 |
846 |
205,458 |
1.33 % |
15,190,873 |
| 22.08.04 |
26,850 |
▼ 300 |
80,232 |
-7,047 |
204,612 |
1.33 % |
15,191,719 |
| 22.08.03 |
27,150 |
▲ 150 |
15,327 |
137 |
211,659 |
1.37 % |
15,184,672 |
| 22.08.02 |
27,000 |
▼ 750 |
28,587 |
-4,415 |
211,522 |
1.37 % |
15,184,809 |
| 22.08.01 |
27,750 |
▲ 400 |
13,548 |
2,812 |
215,937 |
1.40 % |
15,180,394 |
| 22.07.29 |
27,350 |
▲ 150 |
12,543 |
1,340 |
213,125 |
1.38 % |
15,183,206 |
| 22.07.28 |
27,200 |
0 |
9,411 |
-3,117 |
211,785 |
1.38 % |
15,184,546 |
| 22.07.27 |
27,200 |
▲ 200 |
14,459 |
817 |
214,902 |
1.40 % |
15,181,429 |
| 22.07.26 |
27,000 |
▼ 200 |
10,124 |
-1,922 |
214,085 |
1.39 % |
15,182,246 |
| 22.07.25 |
27,200 |
▲ 400 |
12,417 |
-1,298 |
216,007 |
1.40 % |
15,180,324 |
| 22.07.22 |
26,800 |
▼ 550 |
19,927 |
1,814 |
217,305 |
1.41 % |
15,179,026 |
| 22.07.21 |
27,350 |
▼ 50 |
11,598 |
-890 |
215,491 |
1.40 % |
15,180,840 |
| 22.07.20 |
27,400 |
▲ 500 |
19,138 |
-2,401 |
216,381 |
1.41 % |
15,179,950 |
| 22.07.19 |
26,900 |
▲ 300 |
14,747 |
2,841 |
218,782 |
1.42 % |
15,177,549 |
| 22.07.18 |
26,600 |
▲ 200 |
18,600 |
1,881 |
215,941 |
1.40 % |
15,180,390 |
| 22.07.15 |
26,400 |
▲ 50 |
16,960 |
-1,247 |
214,060 |
1.39 % |
15,182,271 |
| 22.07.14 |
26,350 |
▼ 50 |
16,162 |
108 |
215,307 |
1.40 % |
15,181,024 |
| 22.07.13 |
26,400 |
▲ 300 |
17,030 |
3,132 |
215,199 |
1.40 % |
15,181,132 |
| 22.07.12 |
26,100 |
▼ 200 |
16,054 |
-5,145 |
212,067 |
1.38 % |
15,184,264 |
| 22.07.11 |
26,300 |
▼ 50 |
11,791 |
-1,887 |
217,212 |
1.41 % |
15,179,119 |
| 22.07.08 |
26,350 |
▲ 50 |
11,561 |
-365 |
219,099 |
1.42 % |
15,177,232 |
| 22.07.07 |
26,300 |
▲ 300 |
16,379 |
-511 |
219,464 |
1.43 % |
15,176,867 |
| 22.07.06 |
26,000 |
▼ 300 |
14,831 |
1,433 |
219,975 |
1.43 % |
15,176,356 |
| 22.07.05 |
26,300 |
▲ 500 |
10,295 |
-1,473 |
218,542 |
1.42 % |
15,177,789 |
| 22.07.04 |
25,800 |
▼ 400 |
26,961 |
4,554 |
220,015 |
1.43 % |
15,176,316 |
| 22.07.01 |
26,200 |
▼ 200 |
18,952 |
-3,153 |
215,461 |
1.40 % |
15,180,870 |
| 22.06.30 |
26,400 |
▼ 300 |
13,886 |
-2,223 |
218,614 |
1.42 % |
15,177,717 |
| 22.06.29 |
26,700 |
▲ 50 |
20,230 |
1,968 |
220,837 |
1.43 % |
15,175,494 |
| 22.06.28 |
26,650 |
▲ 150 |
25,756 |
-3,869 |
218,869 |
1.42 % |
15,177,462 |
| 22.06.27 |
26,500 |
▲ 200 |
16,083 |
-1,954 |
222,738 |
1.45 % |
15,173,593 |
| 22.06.24 |
26,300 |
▲ 900 |
22,614 |
3,230 |
224,692 |
1.46 % |
15,171,639 |
| 22.06.23 |
25,400 |
▼ 300 |
27,360 |
-4,984 |
221,462 |
1.44 % |
15,174,869 |
| 22.06.22 |
25,700 |
▼ 500 |
48,878 |
-6,509 |
226,446 |
1.47 % |
15,169,885 |
| 22.06.21 |
26,200 |
▲ 350 |
17,934 |
478 |
232,955 |
1.51 % |
15,163,376 |
| 22.06.20 |
25,850 |
▼ 900 |
37,203 |
-5,547 |
232,477 |
1.51 % |
15,163,854 |
| 22.06.17 |
26,750 |
▲ 250 |
24,685 |
-2,625 |
238,024 |
1.55 % |
15,158,307 |
| 22.06.16 |
26,500 |
▲ 350 |
45,707 |
-6,664 |
240,649 |
1.56 % |
15,155,682 |
| 22.06.15 |
26,150 |
▼ 500 |
42,172 |
895 |
247,313 |
1.61 % |
15,149,018 |
| 22.06.14 |
26,650 |
▼ 600 |
74,703 |
3,629 |
246,418 |
1.60 % |
15,149,913 |
|
|
|
