롯데정보통신
(286940) |
코스피
서비스업
액면가 5,000원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 23,650 (23,550) |
|
[시가/고가/저가] 23,550 / 23,700 / 23,300 |
| 전일비/등락률 |
▲ 100 (0.42%) |
매도호가/호가잔량 |
23,650 / 261 |
| 거래량/전일동시간대비 |
12,244 /▼ 17,824 |
매수호가/호가잔량 |
23,600 / 417 |
| 상한가/하한가 |
30,600 / 16,500 |
총매도/총매수잔량 |
7,027 / 4,796 |
|
|
|
 |
종목: 롯데정보통신(286940) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.11.25 |
23,650 |
▲ 100 |
11,977 |
- |
- |
- |
- |
| 22.11.24 |
23,550 |
▲ 400 |
30,072 |
-1,095 |
211,357 |
1.37 % |
15,184,974 |
| 22.11.23 |
23,150 |
▲ -50 |
19,920 |
-2,452 |
212,452 |
1.38 % |
15,183,879 |
| 22.11.22 |
23,200 |
▼ 150 |
20,300 |
-1,270 |
214,904 |
1.40 % |
15,181,427 |
| 22.11.21 |
23,350 |
▼ 650 |
30,071 |
-10,630 |
216,174 |
1.40 % |
15,180,157 |
| 22.11.18 |
24,000 |
▼ 200 |
28,415 |
-2,787 |
226,804 |
1.47 % |
15,169,527 |
| 22.11.17 |
24,200 |
▼ 750 |
71,118 |
11,868 |
229,591 |
1.49 % |
15,166,740 |
| 22.11.16 |
24,950 |
▼ 200 |
26,065 |
1,450 |
217,723 |
1.41 % |
15,178,608 |
| 22.11.15 |
25,150 |
▼ 50 |
18,613 |
1,457 |
216,273 |
1.40 % |
15,180,058 |
| 22.11.14 |
25,200 |
▲ 200 |
33,086 |
4,946 |
214,816 |
1.40 % |
15,181,515 |
| 22.11.11 |
25,000 |
▲ 150 |
54,432 |
-3,529 |
209,870 |
1.36 % |
15,186,461 |
| 22.11.10 |
24,850 |
▼ 100 |
30,813 |
-1,558 |
213,399 |
1.39 % |
15,182,932 |
| 22.11.09 |
24,950 |
▲ 450 |
65,447 |
4,296 |
214,957 |
1.40 % |
15,181,374 |
| 22.11.08 |
24,500 |
▲ 650 |
74,186 |
5,174 |
210,661 |
1.37 % |
15,185,670 |
| 22.11.07 |
23,850 |
▼ 100 |
51,940 |
-1,679 |
205,487 |
1.33 % |
15,190,844 |
| 22.11.04 |
23,950 |
▼ 150 |
73,953 |
7,150 |
207,166 |
1.35 % |
15,189,165 |
| 22.11.03 |
24,100 |
▲ 550 |
729,858 |
-17,792 |
200,016 |
1.30 % |
15,196,315 |
| 22.11.02 |
23,550 |
▼ 50 |
15,992 |
-80 |
217,808 |
1.41 % |
15,178,523 |
| 22.11.01 |
23,600 |
▲ 250 |
16,244 |
1,803 |
217,888 |
1.42 % |
15,178,443 |
| 22.10.31 |
23,350 |
▲ 550 |
14,063 |
50 |
216,085 |
1.40 % |
15,180,246 |
| 22.10.28 |
22,800 |
▲ 250 |
8,226 |
19 |
216,035 |
1.40 % |
15,180,296 |
| 22.10.27 |
22,550 |
▲ 300 |
10,304 |
370 |
216,016 |
1.40 % |
15,180,315 |
| 22.10.26 |
22,250 |
▼ 250 |
10,323 |
852 |
215,646 |
1.40 % |
15,180,685 |
| 22.10.25 |
22,500 |
▲ 200 |
6,906 |
-540 |
214,794 |
1.40 % |
15,181,537 |
| 22.10.24 |
22,300 |
▲ 200 |
7,763 |
785 |
215,334 |
1.40 % |
15,180,997 |
| 22.10.21 |
22,100 |
▼ 500 |
14,046 |
-188 |
214,549 |
1.39 % |
15,181,782 |
| 22.10.20 |
22,600 |
▼ 300 |
10,676 |
-546 |
214,737 |
1.39 % |
15,181,594 |
| 22.10.19 |
22,900 |
▲ 100 |
26,245 |
2,706 |
215,283 |
1.40 % |
15,181,048 |
| 22.10.18 |
22,800 |
0 |
21,554 |
173 |
212,577 |
1.38 % |
15,183,754 |
| 22.10.17 |
22,800 |
▼ 200 |
137,379 |
-1,709 |
212,404 |
1.38 % |
15,183,927 |
| 22.10.14 |
23,000 |
▲ 750 |
8,241 |
620 |
214,113 |
1.39 % |
15,182,218 |
| 22.10.13 |
22,250 |
▼ 1,000 |
8,899 |
-1,084 |
213,493 |
1.39 % |
15,182,838 |
| 22.10.12 |
23,250 |
▼ 50 |
6,333 |
-292 |
214,577 |
1.39 % |
15,181,754 |
| 22.10.11 |
23,300 |
▼ 950 |
5,385 |
-424 |
214,869 |
1.40 % |
15,181,462 |
| 22.10.07 |
24,250 |
▲ 600 |
9,265 |
900 |
215,293 |
1.40 % |
15,181,038 |
| 22.10.06 |
23,650 |
▲ 300 |
3,767 |
-213 |
214,393 |
1.39 % |
15,181,938 |
| 22.10.05 |
23,350 |
▼ 450 |
9,863 |
-2,133 |
214,606 |
1.39 % |
15,181,725 |
| 22.10.04 |
23,800 |
▲ 200 |
10,886 |
2,153 |
216,739 |
1.41 % |
15,179,592 |
| 22.09.30 |
23,600 |
▲ 200 |
8,174 |
-742 |
214,586 |
1.39 % |
15,181,745 |
| 22.09.29 |
23,400 |
▲ 100 |
12,481 |
-1,674 |
215,328 |
1.40 % |
15,181,003 |
| 22.09.28 |
23,300 |
▼ 850 |
13,941 |
-301 |
217,002 |
1.41 % |
15,179,329 |
|
|
|
