국전약품
(307750) |
코스닥
우량기업부
액면가 100원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 7,550 (7,710) |
|
[시가/고가/저가] 7,710 / 7,720 / 7,480 |
| 전일비/등락률 |
▼ 160 (-2.08%) |
매도호가/호가잔량 |
7,560 / 891 |
| 거래량/전일동시간대비 |
156,513 /▲ 42,789 |
매수호가/호가잔량 |
7,550 / 598 |
| 상한가/하한가 |
10,000 / 5,400 |
총매도/총매수잔량 |
2,601 / 9,582 |
|
|
|
 |
종목: 국전약품(307750) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 22.05.24 |
7,550 |
▼ 160 |
154,292 |
- |
- |
- |
- |
| 22.05.23 |
7,710 |
▲ 10 |
116,333 |
3,243 |
563,777 |
1.15 % |
48,505,492 |
| 22.05.20 |
7,700 |
▲ 200 |
105,058 |
29,666 |
560,534 |
1.14 % |
48,508,735 |
| 22.05.19 |
7,500 |
▼ 220 |
112,888 |
-3,219 |
530,868 |
1.08 % |
48,538,401 |
| 22.05.18 |
7,720 |
▼ 50 |
143,141 |
-157 |
534,087 |
1.09 % |
48,535,182 |
| 22.05.17 |
7,770 |
▲ 100 |
172,016 |
-25,935 |
534,244 |
1.09 % |
48,535,025 |
| 22.05.16 |
7,670 |
▲ 280 |
152,211 |
37,760 |
560,179 |
1.14 % |
48,509,090 |
| 22.05.13 |
7,390 |
▲ 240 |
376,547 |
69,843 |
522,419 |
1.06 % |
48,546,850 |
| 22.05.12 |
7,150 |
▼ 370 |
227,586 |
-37,239 |
452,576 |
0.92 % |
48,616,693 |
| 22.05.11 |
7,520 |
▲ 120 |
151,609 |
9,995 |
489,815 |
1.00 % |
48,579,454 |
| 22.05.10 |
7,400 |
▼ 140 |
230,009 |
79,775 |
479,820 |
0.98 % |
48,589,449 |
| 22.05.09 |
7,540 |
▼ 340 |
211,988 |
16,677 |
400,045 |
0.82 % |
48,669,224 |
| 22.05.06 |
7,880 |
▼ 140 |
174,611 |
-7,021 |
383,368 |
0.78 % |
48,685,901 |
| 22.05.04 |
8,020 |
▼ 20 |
145,625 |
28,450 |
390,389 |
0.80 % |
48,678,880 |
| 22.05.03 |
8,040 |
▼ 20 |
92,765 |
-10,982 |
361,939 |
0.74 % |
48,707,330 |
| 22.05.02 |
8,060 |
▲ 10 |
123,173 |
14,277 |
372,921 |
0.76 % |
48,696,348 |
| 22.04.29 |
8,050 |
▲ 50 |
125,884 |
-1,805 |
358,644 |
0.73 % |
48,710,625 |
| 22.04.28 |
8,000 |
▼ 110 |
202,808 |
-14,571 |
360,449 |
0.73 % |
48,708,820 |
| 22.04.27 |
8,110 |
▼ 360 |
279,149 |
23,187 |
375,020 |
0.76 % |
48,694,249 |
| 22.04.26 |
8,470 |
▼ 10 |
177,609 |
-12,970 |
351,833 |
0.72 % |
48,717,436 |
| 22.04.25 |
8,480 |
▼ 450 |
332,736 |
-21,922 |
364,803 |
0.74 % |
48,704,466 |
| 22.04.22 |
8,930 |
▲ 20 |
386,349 |
43,589 |
386,725 |
0.79 % |
48,682,544 |
| 22.04.21 |
8,910 |
▲ 10 |
238,329 |
-1,462 |
343,136 |
0.70 % |
48,726,133 |
| 22.04.20 |
8,900 |
▼ 100 |
202,552 |
-2,670 |
344,598 |
0.70 % |
48,724,671 |
| 22.04.19 |
9,000 |
▼ 10 |
477,284 |
-11,537 |
347,268 |
0.71 % |
48,722,001 |
| 22.04.18 |
9,010 |
▲ 280 |
1,168,415 |
19,309 |
358,805 |
0.73 % |
48,710,464 |
| 22.04.15 |
8,730 |
▼ 40 |
171,952 |
-9,873 |
339,496 |
0.69 % |
48,729,773 |
| 22.04.14 |
8,770 |
▲ 30 |
173,393 |
3,782 |
349,369 |
0.71 % |
48,719,900 |
| 22.04.13 |
8,740 |
▲ 80 |
761,577 |
-11,863 |
345,587 |
0.70 % |
48,723,682 |
| 22.04.12 |
8,660 |
▼ 320 |
428,033 |
2,805 |
357,450 |
0.73 % |
48,711,819 |
| 22.04.11 |
8,980 |
▼ 70 |
225,270 |
903 |
354,645 |
0.72 % |
48,714,624 |
| 22.04.08 |
9,050 |
▲ 90 |
2,890,733 |
-35,117 |
353,742 |
0.72 % |
48,715,527 |
| 22.04.07 |
8,960 |
▼ 340 |
377,739 |
-27,060 |
388,859 |
0.79 % |
48,680,410 |
| 22.04.06 |
9,300 |
▲ 70 |
562,321 |
10,742 |
415,919 |
0.85 % |
48,653,350 |
| 22.04.05 |
9,230 |
▼ 70 |
293,163 |
-12,272 |
405,177 |
0.83 % |
48,664,092 |
| 22.04.04 |
9,300 |
▲ 10 |
274,824 |
-453 |
417,449 |
0.85 % |
48,651,820 |
| 22.04.01 |
9,290 |
▼ 320 |
412,760 |
-36,639 |
417,902 |
0.85 % |
48,651,367 |
| 22.03.31 |
9,610 |
▲ 20 |
335,045 |
-17,989 |
454,541 |
0.93 % |
48,614,728 |
| 22.03.30 |
9,590 |
▲ 130 |
1,109,690 |
16,297 |
472,530 |
0.96 % |
48,596,739 |
| 22.03.29 |
9,460 |
▼ 280 |
681,100 |
27,325 |
456,233 |
0.93 % |
48,613,036 |
| 22.03.28 |
9,740 |
▼ 310 |
608,053 |
-107,915 |
428,908 |
0.87 % |
48,640,361 |
|
|
|
