국전약품
(307750) |
코스닥
우량기업부
액면가 100원
|
 |
|
|
|
 12.03 15:59 |
|
|
|
|
|
| 13,200 (13,550) |
|
[시가/고가/저가] 13,750 / 13,850 / 12,850 |
| 전일비/등락률 |
▼ 350 (-2.58%) |
매도호가/호가잔량 |
13,200 / 8,301 |
| 거래량/전일동시간대비 |
3,679,547 /▼ 8,461,117 |
매수호가/호가잔량 |
13,150 / 18,241 |
| 상한가/하한가 |
17,600 / 9,500 |
총매도/총매수잔량 |
142,897 / 134,370 |
|
|
|
 |
종목: 국전약품(307750) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.12.03 |
13,200 |
▼ 350 |
3,610,091 |
- |
- |
- |
- |
| 21.12.02 |
13,550 |
▼ 50 |
12,346,837 |
43,677 |
302,483 |
0.62 % |
48,766,786 |
| 21.12.01 |
13,600 |
▼ 300 |
14,590,964 |
-4,129 |
258,806 |
0.53 % |
48,810,463 |
| 21.11.30 |
13,900 |
▲ 2,350 |
22,954,609 |
-43,630 |
262,935 |
0.54 % |
48,806,334 |
| 21.11.29 |
11,550 |
▲ 450 |
2,617,594 |
61,769 |
306,565 |
0.62 % |
48,762,704 |
| 21.11.26 |
11,100 |
▲ 300 |
2,417,875 |
81,549 |
244,796 |
0.50 % |
48,824,473 |
| 21.11.25 |
10,800 |
▲ 100 |
797,928 |
44,915 |
163,247 |
0.33 % |
48,906,022 |
| 21.11.24 |
10,700 |
0 |
985,386 |
2,993 |
118,332 |
0.24 % |
48,950,937 |
| 21.11.23 |
10,700 |
▼ 600 |
1,003,967 |
-135,131 |
115,339 |
0.24 % |
48,953,930 |
| 21.11.22 |
11,300 |
▲ 400 |
1,996,081 |
122,382 |
250,470 |
0.51 % |
48,818,799 |
| 21.11.19 |
10,900 |
▲ 250 |
2,345,281 |
-31,412 |
128,088 |
0.26 % |
48,941,181 |
| 21.11.18 |
10,650 |
▲ 0 |
1,800,897 |
-82,262 |
159,500 |
0.33 % |
48,909,769 |
| 21.11.17 |
10,650 |
▼ 950 |
1,969,671 |
-60,798 |
241,762 |
0.49 % |
48,827,507 |
| 21.11.16 |
11,600 |
▼ 100 |
3,602,024 |
-302,586 |
302,560 |
0.62 % |
48,766,709 |
| 21.11.15 |
11,700 |
▲ 1,650 |
9,421,738 |
65,351 |
605,146 |
1.23 % |
48,464,123 |
| 21.11.12 |
10,050 |
▲ 120 |
2,101,648 |
101,684 |
539,795 |
1.10 % |
48,529,474 |
| 21.11.11 |
9,930 |
▼ 820 |
2,445,578 |
69,672 |
438,111 |
0.89 % |
48,631,158 |
| 21.11.10 |
10,750 |
▼ 250 |
3,246,776 |
-168,818 |
368,439 |
0.75 % |
48,700,830 |
| 21.11.09 |
11,000 |
▼ 550 |
1,935,114 |
183,784 |
537,257 |
1.09 % |
48,532,012 |
| 21.11.08 |
11,550 |
▼ 900 |
2,632,582 |
52,283 |
353,473 |
0.72 % |
48,715,796 |
| 21.11.05 |
12,450 |
▼ 550 |
1,193,292 |
65,429 |
301,190 |
0.61 % |
48,768,079 |
| 21.11.04 |
13,000 |
▼ 150 |
1,104,043 |
75,536 |
235,761 |
0.48 % |
48,833,508 |
| 21.11.03 |
13,150 |
▼ 400 |
1,561,377 |
142,731 |
160,225 |
0.33 % |
48,909,044 |
| 21.11.02 |
13,550 |
▼ 250 |
1,420,037 |
-17,615 |
17,494 |
0.04 % |
49,051,775 |
| 21.11.01 |
13,800 |
▼ 50 |
2,316,389 |
-95,123 |
35,109 |
0.07 % |
49,034,160 |
| 21.10.29 |
13,850 |
▼ 200 |
1,592,610 |
100,884 |
130,232 |
0.27 % |
48,939,037 |
| 21.10.28 |
14,050 |
▼ 550 |
1,409,142 |
-49,692 |
29,348 |
0.06 % |
49,039,921 |
| 21.10.27 |
14,600 |
▼ 400 |
2,051,726 |
-44,179 |
79,040 |
0.16 % |
48,990,229 |
| 21.10.26 |
15,000 |
▲ 750 |
4,697,356 |
83,342 |
123,219 |
0.25 % |
48,946,050 |
| 21.10.25 |
14,250 |
▲ 50 |
2,619,101 |
-112,147 |
39,877 |
0.08 % |
49,029,392 |
| 21.10.22 |
14,200 |
▼ 800 |
2,833,262 |
83,078 |
152,024 |
0.31 % |
48,917,245 |
| 21.10.21 |
15,000 |
▼ 1,150 |
3,529,798 |
18,260 |
68,946 |
0.14 % |
49,000,323 |
| 21.10.20 |
16,150 |
▼ 550 |
3,090,196 |
-43,831 |
50,686 |
0.10 % |
49,018,583 |
| 21.10.19 |
16,700 |
▼ 400 |
6,831,957 |
-104,000 |
94,517 |
0.19 % |
48,974,752 |
| 21.10.18 |
17,100 |
▲ 1,750 |
22,582,891 |
164,073 |
198,517 |
0.40 % |
48,870,752 |
| 21.10.15 |
15,350 |
▼ 900 |
15,064,766 |
-282,733 |
34,444 |
0.07 % |
49,034,825 |
| 21.10.14 |
16,250 |
↑ 3,750 |
25,962,068 |
211,683 |
317,177 |
0.65 % |
48,752,092 |
| 21.10.13 |
12,500 |
▲ 50 |
5,799,008 |
-222,701 |
105,494 |
0.21 % |
48,963,775 |
| 21.10.12 |
12,450 |
▲ 450 |
4,439,727 |
77,123 |
328,195 |
0.67 % |
48,741,074 |
| 21.10.08 |
12,000 |
▼ 2,250 |
7,414,395 |
99,138 |
251,072 |
0.51 % |
48,818,197 |
| 21.10.07 |
14,250 |
▲ 50 |
8,978,487 |
53,228 |
151,934 |
0.31 % |
48,917,335 |
|
|
|
