카카오페이 377300 외국인지분율 - 매일경제 증권센터

카카오페이
(377300)

코스피 200
금융업
액면가 500원

07.01 15:59

59,600 (60,200)

[시가/고가/저가] 60,900 / 63,600 / 58,900

전일비/등락률	▼ 600 (-1.00%)	매도호가/호가잔량	59,700 / 1,089
거래량/전일동시간대비	724,647 /▲ 145,573	매수호가/호가잔량	59,600 / 1,146
상한가/하한가	78,200 / 42,200	총매도/총매수잔량	15,724 / 22,686

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

종목: 카카오페이(377300)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
22.07.01	59,600	▼ 600	712,322	-	-	-	-
22.06.30	60,200	▼ 1,800	585,954	-46,067,794	57,912,443	43.70 %	74,602,711
22.06.29	62,000	▼ 2,500	704,446	-100,749	103,980,237	78.47 %	28,534,917
22.06.28	64,500	▼ 2,300	607,559	45,868,179	104,080,986	78.54 %	28,434,168
22.06.27	66,800	▼ 100	424,285	4,910,027	58,212,807	43.93 %	74,302,347
22.06.24	66,900	▲ 1,700	494,093	30,949	53,302,780	40.22 %	79,212,374
22.06.23	65,200	▼ 2,800	743,706	-156,126	53,271,831	40.20 %	79,243,323
22.06.22	68,000	▼ 2,600	406,502	-64,318	53,427,957	40.32 %	79,087,197
22.06.21	70,600	▲ 1,100	510,035	57,477	53,492,275	40.37 %	79,022,879
22.06.20	69,500	▼ 4,300	803,347	2,218	53,434,798	40.32 %	79,080,356
22.06.17	73,800	▼ 2,500	1,293,915	-119,002	53,432,580	40.32 %	79,082,574
22.06.16	76,300	▼ 1,800	581,297	-20,230	53,551,582	40.41 %	78,963,572
22.06.15	78,100	▲ 1,100	701,626	72,592	53,571,812	40.43 %	78,943,342
22.06.14	77,000	▲ 600	1,197,938	-81,126	53,499,220	40.37 %	79,015,934
22.06.13	76,400	▼ 8,700	1,892,836	-570,694	53,580,346	40.43 %	78,934,808
22.06.10	85,100	▼ 3,300	999,670	-292,212	54,151,040	40.86 %	78,364,114
22.06.09	88,400	▼ 1,100	1,532,336	-774,187	54,443,252	41.08 %	78,071,902
22.06.08	89,500	▼ 16,500	8,163,862	-1,217,953	55,183,518	41.65 %	77,297,715
22.06.07	106,000	▼ 1,500	228,292	9,627	56,401,471	42.57 %	76,079,762
22.06.03	107,500	▲ 3,000	191,738	-12,980	56,391,844	42.57 %	76,089,389
22.06.02	104,500	▼ 1,000	286,068	15,977	56,404,824	42.58 %	76,076,409
22.05.31	105,500	▼ 3,000	200,886	5,368	56,388,847	42.56 %	76,092,386
22.05.30	108,500	▲ 4,500	213,327	1,691	56,383,479	42.56 %	76,097,754
22.05.27	104,000	▲ 2,000	225,184	-2,270	56,381,788	42.56 %	76,099,445
22.05.26	102,000	0	183,139	-55,984	56,384,058	42.56 %	76,097,175
22.05.25	102,000	▲ 7,700	577,652	75,016	56,440,042	42.60 %	76,041,191
22.05.24	94,300	▼ 1,300	238,284	46,877	56,365,026	42.55 %	76,116,207
22.05.23	95,600	▲ 1,000	205,123	-8,017	56,318,149	42.51 %	76,163,084
22.05.20	94,600	▲ 6,500	434,720	57,089	56,326,166	42.52 %	76,155,067
22.05.19	88,100	▼ 1,100	310,088	-33,099	56,269,077	42.47 %	76,212,156
22.05.18	89,200	▲ 500	240,472	-29,246	56,302,176	42.50 %	76,179,057
22.05.17	88,700	▲ 2,900	214,643	5,948	56,331,422	42.52 %	76,149,811
22.05.16	85,800	▼ 200	277,584	13,662	56,325,474	42.52 %	76,155,759
22.05.13	86,000	▲ 100	307,400	-72,884	56,311,812	42.51 %	76,169,421
22.05.12	85,900	▼ 5,500	512,917	25,132	56,384,696	42.56 %	76,096,537
22.05.11	91,400	▼ 500	333,197	-49,750	56,359,564	42.54 %	76,121,669
22.05.10	91,900	▼ 1,900	514,324	32,060	56,409,314	42.58 %	76,071,919
22.05.09	93,800	▼ 4,000	462,857	-45,257	56,377,254	42.55 %	76,103,979
22.05.06	97,800	▼ 8,700	735,556	-135,334	56,379,969	42.57 %	76,058,722
22.05.04	106,500	▼ 2,000	302,514	57,749	56,515,303	42.67 %	75,923,388
22.05.03	108,500	▲ 500	738,570	113,459	56,457,554	42.63 %	75,981,137

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

07.01 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,305.42	▼ 27.22	-1.17%
코스닥	729.48	▼ 15.96	-2.14%