카카오페이 377300 외국인지분율 - 매일경제 증권센터

카카오페이
(377300)

코스피 200
금융업
액면가 500원

11.25 15:59

56,600 (57,000)

[시가/고가/저가] 56,200 / 57,300 / 54,000

전일비/등락률	▼ 400 (-0.70%)	매도호가/호가잔량	56,700 / 3,060
거래량/전일동시간대비	819,882 /▲ 42,235	매수호가/호가잔량	56,600 / 3,642
상한가/하한가	74,100 / 39,900	총매도/총매수잔량	58,236 / 37,738

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

종목: 카카오페이(377300)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
22.11.25	56,600	▼ 400	816,282	-	-	-	-
22.11.24	57,000	▲ 700	784,903	-1,258	56,831,908	42.83 %	75,868,647
22.11.23	56,300	▼ 100	1,885,563	-152,170	56,833,166	42.83 %	75,867,389
22.11.22	56,400	▼ 4,600	1,454,159	87,033	56,985,336	42.94 %	75,715,219
22.11.21	61,000	▼ 600	753,004	164,527	56,898,303	42.88 %	75,802,252
22.11.18	61,600	▼ 3,100	1,521,198	211,845	56,733,776	42.75 %	75,966,779
22.11.17	64,700	▼ 1,200	1,481,096	-37,688	56,521,931	42.59 %	76,178,624
22.11.16	65,900	▲ 1,300	3,746,690	87,780	56,559,619	42.62 %	76,140,936
22.11.15	64,600	▲ 1,900	3,304,461	-38,766	56,471,839	42.56 %	76,228,716
22.11.14	62,700	▲ 3,000	9,744,228	-77,552	56,510,605	42.59 %	76,189,950
22.11.11	59,700	↑ 13,750	7,144,703	384,288	56,588,157	42.64 %	76,112,398
22.11.10	45,950	▼ 1,350	1,335,752	-92,471	56,203,869	42.35 %	76,496,686
22.11.09	47,300	▲ 3,300	2,858,269	-497,429	56,296,340	42.42 %	76,404,215
22.11.08	44,000	▲ 3,850	2,159,427	-45,431	56,775,611	42.79 %	75,906,786
22.11.07	40,150	▲ 150	764,838	103,873	56,821,042	42.82 %	75,861,355
22.11.04	40,000	▲ 2,250	2,077,827	-53,668	56,717,169	42.75 %	75,965,228
22.11.03	37,750	▼ 1,250	1,093,277	-220,813	56,770,837	42.79 %	75,911,560
22.11.02	39,000	▲ 3,300	2,211,818	273,768	56,991,650	42.95 %	75,690,747
22.11.01	35,700	▲ 350	567,561	-176,257	56,717,882	42.75 %	75,964,515
22.10.31	35,350	▲ 1,400	541,271	-62,120	56,894,139	42.88 %	75,788,258
22.10.28	33,950	▼ 650	368,327	3,746	56,956,259	42.93 %	75,726,138
22.10.27	34,600	▲ 750	372,986	-26,881	56,952,513	42.92 %	75,729,884
22.10.26	33,850	▼ 1,150	451,603	10,360	56,979,394	42.94 %	75,703,003
22.10.25	35,000	▼ 800	456,163	-11,047	56,969,034	42.94 %	75,713,363
22.10.24	35,800	▲ 600	549,528	-18,486	56,980,081	42.94 %	75,702,316
22.10.21	35,200	▲ 100	416,178	82,198	56,998,567	42.96 %	75,683,830
22.10.20	35,100	▼ 1,850	679,111	-77,457	56,916,369	42.90 %	75,766,028
22.10.19	36,950	▲ 200	850,461	161,385	56,993,826	42.96 %	75,688,571
22.10.18	36,750	▲ 2,150	1,101,745	126,745	56,832,441	42.83 %	75,849,956
22.10.17	34,600	▼ 1,500	1,110,000	-1,514	56,705,696	42.74 %	75,976,701
22.10.14	36,100	▲ 1,700	1,049,931	46,310	56,707,210	42.74 %	75,975,187
22.10.13	34,400	▼ 1,800	1,109,941	149,709	56,660,900	42.70 %	76,021,497
22.10.12	36,200	▼ 150	824,354	-107,625	56,511,191	42.59 %	76,171,206
22.10.11	36,350	▼ 3,750	1,409,393	-187,633	56,567,336	42.65 %	76,063,581
22.10.07	40,100	▼ 6,750	2,460,493	-679,226	56,754,969	42.79 %	75,875,948
22.10.06	46,850	▼ 150	449,822	-150,092	57,434,195	43.30 %	75,196,722
22.10.05	47,000	▼ 2,350	595,391	-82,104	57,584,287	43.42 %	75,046,630
22.10.04	49,350	▲ 250	374,579	41,301	57,666,391	43.48 %	74,964,526
22.09.30	49,100	▼ 150	352,813	18,676	57,625,090	43.45 %	75,005,827
22.09.29	49,250	▼ 1,750	469,912	-27,243	57,606,414	43.43 %	75,024,503
22.09.28	51,000	▼ 1,600	381,440	10,881	57,633,657	43.45 %	74,997,260

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

11.25 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,437.86	▼ 3.47	-0.14%
코스닥	733.56	▼ 4.66	-0.63%