īī¿ÀÆäÀÌ (377300) |
ÄÚ½ºÇÇ 200 ±ÝÀ¶¾÷
¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
59,600 (60,200) |
|
[½Ã°¡/°í°¡/Àú°¡] 60,900 / 63,600 / 58,900 |
ÀüÀϺñ/µî¶ô·ü |
¡å 600 (-1.00%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
59,700 / 1,089 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
724,647 /¡ã 145,573 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
59,600 / 1,146 |
»óÇѰ¡/ÇÏÇѰ¡ |
78,200 / 42,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
15,724 / 22,686 |
|
|
|
 |
Á¾¸ñ: īī¿ÀÆäÀÌ(377300) |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
°Å·¡·® |
º¸À¯Áõ°¨ |
º¸À¯Áֽļö |
ÁöºÐÀ² |
¸Å¼ö°¡´É¼ö·® |
22.07.01 |
59,600 |
¡å 600 |
712,322 |
- |
- |
- |
- |
22.06.30 |
60,200 |
¡å 1,800 |
585,954 |
-46,067,794 |
57,912,443 |
43.70 % |
74,602,711 |
22.06.29 |
62,000 |
¡å 2,500 |
704,446 |
-100,749 |
103,980,237 |
78.47 % |
28,534,917 |
22.06.28 |
64,500 |
¡å 2,300 |
607,559 |
45,868,179 |
104,080,986 |
78.54 % |
28,434,168 |
22.06.27 |
66,800 |
¡å 100 |
424,285 |
4,910,027 |
58,212,807 |
43.93 % |
74,302,347 |
22.06.24 |
66,900 |
¡ã 1,700 |
494,093 |
30,949 |
53,302,780 |
40.22 % |
79,212,374 |
22.06.23 |
65,200 |
¡å 2,800 |
743,706 |
-156,126 |
53,271,831 |
40.20 % |
79,243,323 |
22.06.22 |
68,000 |
¡å 2,600 |
406,502 |
-64,318 |
53,427,957 |
40.32 % |
79,087,197 |
22.06.21 |
70,600 |
¡ã 1,100 |
510,035 |
57,477 |
53,492,275 |
40.37 % |
79,022,879 |
22.06.20 |
69,500 |
¡å 4,300 |
803,347 |
2,218 |
53,434,798 |
40.32 % |
79,080,356 |
22.06.17 |
73,800 |
¡å 2,500 |
1,293,915 |
-119,002 |
53,432,580 |
40.32 % |
79,082,574 |
22.06.16 |
76,300 |
¡å 1,800 |
581,297 |
-20,230 |
53,551,582 |
40.41 % |
78,963,572 |
22.06.15 |
78,100 |
¡ã 1,100 |
701,626 |
72,592 |
53,571,812 |
40.43 % |
78,943,342 |
22.06.14 |
77,000 |
¡ã 600 |
1,197,938 |
-81,126 |
53,499,220 |
40.37 % |
79,015,934 |
22.06.13 |
76,400 |
¡å 8,700 |
1,892,836 |
-570,694 |
53,580,346 |
40.43 % |
78,934,808 |
22.06.10 |
85,100 |
¡å 3,300 |
999,670 |
-292,212 |
54,151,040 |
40.86 % |
78,364,114 |
22.06.09 |
88,400 |
¡å 1,100 |
1,532,336 |
-774,187 |
54,443,252 |
41.08 % |
78,071,902 |
22.06.08 |
89,500 |
¡å 16,500 |
8,163,862 |
-1,217,953 |
55,183,518 |
41.65 % |
77,297,715 |
22.06.07 |
106,000 |
¡å 1,500 |
228,292 |
9,627 |
56,401,471 |
42.57 % |
76,079,762 |
22.06.03 |
107,500 |
¡ã 3,000 |
191,738 |
-12,980 |
56,391,844 |
42.57 % |
76,089,389 |
22.06.02 |
104,500 |
¡å 1,000 |
286,068 |
15,977 |
56,404,824 |
42.58 % |
76,076,409 |
22.05.31 |
105,500 |
¡å 3,000 |
200,886 |
5,368 |
56,388,847 |
42.56 % |
76,092,386 |
22.05.30 |
108,500 |
¡ã 4,500 |
213,327 |
1,691 |
56,383,479 |
42.56 % |
76,097,754 |
22.05.27 |
104,000 |
¡ã 2,000 |
225,184 |
-2,270 |
56,381,788 |
42.56 % |
76,099,445 |
22.05.26 |
102,000 |
0 |
183,139 |
-55,984 |
56,384,058 |
42.56 % |
76,097,175 |
22.05.25 |
102,000 |
¡ã 7,700 |
577,652 |
75,016 |
56,440,042 |
42.60 % |
76,041,191 |
22.05.24 |
94,300 |
¡å 1,300 |
238,284 |
46,877 |
56,365,026 |
42.55 % |
76,116,207 |
22.05.23 |
95,600 |
¡ã 1,000 |
205,123 |
-8,017 |
56,318,149 |
42.51 % |
76,163,084 |
22.05.20 |
94,600 |
¡ã 6,500 |
434,720 |
57,089 |
56,326,166 |
42.52 % |
76,155,067 |
22.05.19 |
88,100 |
¡å 1,100 |
310,088 |
-33,099 |
56,269,077 |
42.47 % |
76,212,156 |
22.05.18 |
89,200 |
¡ã 500 |
240,472 |
-29,246 |
56,302,176 |
42.50 % |
76,179,057 |
22.05.17 |
88,700 |
¡ã 2,900 |
214,643 |
5,948 |
56,331,422 |
42.52 % |
76,149,811 |
22.05.16 |
85,800 |
¡å 200 |
277,584 |
13,662 |
56,325,474 |
42.52 % |
76,155,759 |
22.05.13 |
86,000 |
¡ã 100 |
307,400 |
-72,884 |
56,311,812 |
42.51 % |
76,169,421 |
22.05.12 |
85,900 |
¡å 5,500 |
512,917 |
25,132 |
56,384,696 |
42.56 % |
76,096,537 |
22.05.11 |
91,400 |
¡å 500 |
333,197 |
-49,750 |
56,359,564 |
42.54 % |
76,121,669 |
22.05.10 |
91,900 |
¡å 1,900 |
514,324 |
32,060 |
56,409,314 |
42.58 % |
76,071,919 |
22.05.09 |
93,800 |
¡å 4,000 |
462,857 |
-45,257 |
56,377,254 |
42.55 % |
76,103,979 |
22.05.06 |
97,800 |
¡å 8,700 |
735,556 |
-135,334 |
56,379,969 |
42.57 % |
76,058,722 |
22.05.04 |
106,500 |
¡å 2,000 |
302,514 |
57,749 |
56,515,303 |
42.67 % |
75,923,388 |
22.05.03 |
108,500 |
¡ã 500 |
738,570 |
113,459 |
56,457,554 |
42.63 % |
75,981,137 |
|
|
|