동양
(001520) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 07.23 15:59 |
|
|
|
|
|
| 1,930 (1,915) |
|
[시가/고가/저가] 1,905 / 1,945 / 1,905 |
| 전일비/등락률 |
▲ 15 (0.78%) |
매도호가/호가잔량 |
1,930 / 10,260 |
| 거래량/전일동시간대비 |
1,780,985 /▼ 456,341 |
매수호가/호가잔량 |
1,925 / 8,343 |
| 상한가/하한가 |
2,485 / 1,345 |
총매도/총매수잔량 |
196,478 / 214,822 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
5일평균 |
20일평균 |
투자심리 |
거래량 |
5일평균거래량 |
| 21/07/23 |
1,930 |
▲ 15 |
1,939 |
2,112 |
50 |
1,779,148 |
2,324,572 |
| 21/07/22 |
1,915 |
▲ 10 |
1,960 |
2,123 |
50 |
2,282,441 |
2,871,171 |
| 21/07/21 |
1,905 |
▼ 60 |
1,983 |
2,135 |
42 |
2,722,499 |
2,967,246 |
| 21/07/20 |
1,965 |
▼ 15 |
2,016 |
2,141 |
42 |
2,570,876 |
2,961,312 |
| 21/07/19 |
1,980 |
▼ 55 |
2,048 |
2,147 |
42 |
2,267,812 |
3,173,555 |
| 21/07/16 |
2,035 |
▲ 5 |
2,074 |
2,154 |
42 |
4,512,145 |
3,320,352 |
| 21/07/15 |
2,030 |
▼ 40 |
2,087 |
2,161 |
33 |
2,762,816 |
3,340,372 |
| 21/07/14 |
2,070 |
▼ 55 |
2,095 |
2,172 |
33 |
2,692,826 |
3,816,894 |
| 21/07/13 |
2,125 |
▲ 15 |
2,110 |
2,182 |
42 |
3,632,093 |
6,757,055 |
| 21/07/12 |
2,110 |
▲ 10 |
2,112 |
2,188 |
33 |
3,001,798 |
8,250,970 |
| 21/07/09 |
2,100 |
▲ 30 |
2,118 |
2,197 |
33 |
4,612,242 |
8,776,907 |
| 21/07/08 |
2,070 |
▼ 75 |
2,128 |
2,190 |
25 |
5,145,429 |
11,102,463 |
| 21/07/07 |
2,145 |
▲ 10 |
2,158 |
2,184 |
25 |
17,393,628 |
14,788,189 |
| 21/07/06 |
2,135 |
▼ 5 |
2,175 |
2,152 |
17 |
11,101,667 |
14,857,456 |
| 21/07/05 |
2,140 |
▼ 10 |
2,212 |
2,121 |
17 |
5,631,483 |
30,362,476 |
| 21/07/02 |
2,150 |
▼ 70 |
2,317 |
2,088 |
17 |
16,240,018 |
64,804,824 |
| 21/07/01 |
2,220 |
▼ 10 |
2,316 |
2,054 |
25 |
23,574,054 |
64,633,248 |
| 21/06/30 |
2,230 |
▼ 90 |
2,302 |
2,015 |
25 |
17,739,964 |
65,513,416 |
| 21/06/29 |
2,320 |
▼ 345 |
2,264 |
1,976 |
33 |
88,626,767 |
63,974,124 |
| 21/06/28 |
2,665 |
▲ 520 |
2,217 |
1,930 |
42 |
177,843,228 |
55,578,536 |
| 21/06/25 |
2,145 |
▼ 5 |
2,107 |
1,867 |
42 |
15,382,129 |
22,767,752 |
| 21/06/24 |
2,150 |
▲ 110 |
2,111 |
1,828 |
42 |
27,974,894 |
35,202,232 |
| 21/06/23 |
2,040 |
▼ 45 |
2,131 |
1,789 |
42 |
10,043,530 |
31,136,554 |
| 21/06/22 |
2,085 |
▼ 30 |
2,177 |
1,755 |
50 |
46,648,816 |
30,351,558 |
| 21/06/21 |
2,115 |
▼ 50 |
2,210 |
1,719 |
58 |
13,789,334 |
22,854,914 |
| 21/06/18 |
2,165 |
▼ 85 |
2,244 |
1,683 |
58 |
77,554,522 |
57,666,060 |
| 21/06/17 |
2,250 |
▼ 20 |
2,205 |
1,646 |
67 |
7,646,516 |
58,587,288 |
| 21/06/16 |
2,270 |
▲ 20 |
2,145 |
1,605 |
67 |
6,118,564 |
70,367,648 |
| 21/06/15 |
2,250 |
▼ 35 |
1,991 |
1,562 |
67 |
9,165,589 |
69,435,952 |
| 21/06/14 |
2,285 |
▲ 315 |
1,846 |
1,520 |
75 |
187,845,073 |
68,144,672 |
| 21/06/11 |
1,970 |
▲ 20 |
1,685 |
1,479 |
67 |
82,160,673 |
30,882,036 |
| 21/06/10 |
1,950 |
↑ 450 |
1,583 |
1,454 |
58 |
66,548,316 |
14,695,925 |
| 21/06/09 |
1,500 |
▼ 25 |
1,481 |
1,431 |
50 |
1,460,068 |
1,676,058 |
| 21/06/08 |
1,525 |
▲ 45 |
1,471 |
1,430 |
50 |
2,709,227 |
2,412,601 |
| 21/06/07 |
1,480 |
▲ 20 |
1,446 |
1,428 |
42 |
1,531,884 |
2,005,273 |
| 21/06/04 |
1,460 |
▲ 20 |
1,432 |
1,427 |
42 |
1,230,118 |
1,854,430 |
| 21/06/03 |
1,440 |
▼ 10 |
1,414 |
1,425 |
42 |
1,448,978 |
1,689,354 |
| 21/06/02 |
1,450 |
▲ 50 |
1,397 |
1,422 |
42 |
5,142,785 |
1,657,904 |
| 21/06/01 |
1,400 |
▼ 10 |
1,380 |
1,419 |
33 |
672,587 |
752,601 |
| 21/05/31 |
1,410 |
▲ 40 |
1,375 |
1,418 |
33 |
777,669 |
764,815 |
| 21/05/28 |
1,370 |
▲ 15 |
1,371 |
1,420 |
25 |
404,739 |
741,437 |
| 21/05/27 |
1,355 |
▼ 10 |
1,380 |
1,425 |
25 |
1,291,729 |
770,735 |
|
|
|
