µ¿¾ç (001520) |
ÄÚ½ºÇÇ ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
|
 |
|
|
06.27 13:37 |
|
|
|
|
1,165 (1,125) |
|
[½Ã°¡/°í°¡/Àú°¡] 1,140 / 1,175 / 1,115 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 40 (3.56%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
1,165 / 6,167 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
382,949 /¡å 376,243 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
1,160 / 8,842 |
»óÇѰ¡/ÇÏÇѰ¡ |
1,460 / 790 |
ÃѸŵµ/ÃѸżöÀÜ·® |
76,161 / 84,867 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/06/24 |
1,125 |
¡ã 75 |
1,122 |
1,274 |
33 |
968,374 |
1,108,856 |
22/06/23 |
1,050 |
¡å 50 |
1,141 |
1,285 |
33 |
1,630,066 |
1,096,621 |
22/06/22 |
1,100 |
¡å 75 |
1,174 |
1,300 |
33 |
951,273 |
994,526 |
22/06/21 |
1,175 |
¡ã 15 |
1,196 |
1,314 |
42 |
628,366 |
970,518 |
22/06/20 |
1,160 |
¡å 60 |
1,213 |
1,326 |
33 |
1,366,126 |
1,119,246 |
22/06/17 |
1,220 |
¡ã 5 |
1,235 |
1,337 |
42 |
907,198 |
1,112,612 |
22/06/16 |
1,215 |
¡ã 5 |
1,261 |
1,349 |
42 |
1,119,589 |
1,003,455 |
22/06/15 |
1,210 |
¡å 50 |
1,288 |
1,361 |
42 |
831,233 |
866,227 |
22/06/14 |
1,260 |
¡å 10 |
1,320 |
1,372 |
50 |
1,372,007 |
757,789 |
22/06/13 |
1,270 |
¡å 80 |
1,341 |
1,380 |
50 |
1,332,956 |
554,886 |
22/06/10 |
1,350 |
0 |
1,365 |
1,388 |
50 |
361,413 |
346,565 |
22/06/09 |
1,350 |
¡å 20 |
1,371 |
1,394 |
50 |
433,450 |
305,701 |
22/06/08 |
1,370 |
¡ã 5 |
1,378 |
1,400 |
58 |
289,044 |
258,007 |
22/06/07 |
1,365 |
¡å 25 |
1,380 |
1,405 |
50 |
357,492 |
242,117 |
22/06/03 |
1,390 |
¡ã 10 |
1,379 |
1,414 |
50 |
291,347 |
226,368 |
22/06/02 |
1,380 |
¡å 5 |
1,372 |
1,423 |
50 |
157,095 |
228,086 |
22/05/31 |
1,385 |
¡ã 5 |
1,365 |
1,432 |
58 |
194,981 |
291,187 |
22/05/30 |
1,380 |
¡ã 20 |
1,358 |
1,442 |
58 |
209,595 |
455,916 |
22/05/27 |
1,360 |
¡ã 5 |
1,361 |
1,452 |
50 |
278,745 |
507,284 |
22/05/26 |
1,355 |
¡ã 10 |
1,369 |
1,460 |
50 |
299,935 |
537,627 |
22/05/25 |
1,345 |
¡å 5 |
1,377 |
1,469 |
42 |
472,603 |
703,852 |
22/05/24 |
1,350 |
¡å 45 |
1,398 |
1,479 |
42 |
1,018,624 |
674,685 |
22/05/23 |
1,395 |
¡å 5 |
1,418 |
1,487 |
42 |
466,437 |
577,965 |
22/05/20 |
1,400 |
¡ã 5 |
1,426 |
1,495 |
50 |
430,457 |
542,711 |
22/05/19 |
1,395 |
¡å 55 |
1,432 |
1,502 |
42 |
1,131,060 |
550,793 |
22/05/18 |
1,450 |
0 |
1,438 |
1,510 |
42 |
326,772 |
452,053 |
22/05/17 |
1,450 |
¡ã 15 |
1,443 |
1,514 |
50 |
535,021 |
465,758 |
22/05/16 |
1,435 |
¡ã 5 |
1,446 |
1,519 |
42 |
290,169 |
577,663 |
22/05/13 |
1,430 |
¡ã 5 |
1,454 |
1,523 |
33 |
470,867 |
748,279 |
22/05/12 |
1,425 |
¡å 50 |
1,476 |
1,527 |
33 |
637,357 |
745,156 |
22/05/11 |
1,475 |
¡ã 10 |
1,505 |
1,532 |
33 |
395,298 |
731,009 |
22/05/10 |
1,465 |
¡å 10 |
1,523 |
1,535 |
33 |
1,094,547 |
762,662 |
22/05/09 |
1,475 |
¡å 65 |
1,544 |
1,537 |
42 |
1,143,249 |
666,264 |
22/05/06 |
1,540 |
¡å 30 |
1,566 |
1,539 |
42 |
455,254 |
684,634 |
22/05/04 |
1,570 |
¡ã 5 |
1,564 |
1,538 |
50 |
566,620 |
759,029 |
22/05/03 |
1,565 |
¡å 5 |
1,557 |
1,537 |
50 |
553,562 |
863,379 |
22/05/02 |
1,570 |
¡å 15 |
1,552 |
1,539 |
50 |
612,559 |
853,167 |
22/04/29 |
1,585 |
¡ã 55 |
1,538 |
1,542 |
50 |
1,235,098 |
864,437 |
|
|
|