½á´ÏÀüÀÚ (004770) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
05.25 15:59 |
|
|
|
|
3,200 (3,200) |
|
[½Ã°¡/°í°¡/Àú°¡] 3,225 / 3,240 / 3,150 |
ÀüÀϺñ/µî¶ô·ü |
0 (0.00%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
3,205 / 5,930 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
429,771 /¡å 349,391 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
3,200 / 17,051 |
»óÇѰ¡/ÇÏÇѰ¡ |
4,160 / 2,240 |
ÃѸŵµ/ÃѸżöÀÜ·® |
36,554 / 72,244 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/25 |
3,200 |
0 |
3,226 |
3,287 |
50 |
429,740 |
736,040 |
22/05/24 |
3,200 |
¡å 110 |
3,234 |
3,292 |
50 |
793,420 |
796,976 |
22/05/23 |
3,310 |
¡ã 85 |
3,237 |
3,302 |
50 |
1,120,845 |
782,820 |
22/05/20 |
3,225 |
¡ã 30 |
3,228 |
3,301 |
50 |
513,223 |
797,350 |
22/05/19 |
3,195 |
¡å 45 |
3,216 |
3,301 |
42 |
822,984 |
928,200 |
22/05/18 |
3,240 |
¡ã 25 |
3,220 |
3,300 |
50 |
734,422 |
1,151,202 |
22/05/17 |
3,215 |
¡å 50 |
3,258 |
3,297 |
50 |
722,638 |
1,475,639 |
22/05/16 |
3,265 |
¡ã 100 |
3,277 |
3,299 |
58 |
1,193,495 |
1,744,225 |
22/05/13 |
3,165 |
¡å 50 |
3,264 |
3,292 |
50 |
1,167,471 |
2,019,468 |
22/05/12 |
3,215 |
¡å 215 |
3,322 |
3,288 |
50 |
1,937,998 |
4,548,879 |
22/05/11 |
3,430 |
¡ã 120 |
3,372 |
3,282 |
58 |
2,356,604 |
4,464,782 |
22/05/10 |
3,310 |
¡ã 110 |
3,365 |
3,263 |
58 |
2,065,568 |
4,357,919 |
22/05/09 |
3,200 |
¡å 255 |
3,389 |
3,252 |
58 |
2,569,709 |
4,387,282 |
22/05/06 |
3,455 |
¡å 10 |
3,413 |
3,249 |
58 |
13,814,527 |
4,042,143 |
22/05/04 |
3,465 |
¡ã 70 |
3,376 |
3,235 |
58 |
1,517,513 |
1,452,758 |
22/05/03 |
3,395 |
¡å 35 |
3,328 |
3,225 |
58 |
1,822,287 |
1,524,770 |
22/05/02 |
3,430 |
¡ã 110 |
3,311 |
3,223 |
67 |
2,212,385 |
1,605,219 |
22/04/29 |
3,320 |
¡ã 50 |
3,305 |
3,217 |
67 |
844,013 |
4,929,336 |
22/04/28 |
3,270 |
¡ã 45 |
3,298 |
3,219 |
67 |
867,604 |
5,040,233 |
22/04/27 |
3,225 |
¡å 85 |
3,288 |
3,228 |
58 |
1,877,574 |
5,017,151 |
22/04/26 |
3,310 |
¡å 90 |
3,279 |
3,244 |
58 |
2,224,533 |
4,752,920 |
22/04/25 |
3,400 |
¡ã 115 |
3,253 |
3,275 |
58 |
18,832,970 |
4,533,627 |
22/04/22 |
3,285 |
¡ã 65 |
3,226 |
3,301 |
50 |
1,398,494 |
1,127,839 |
22/04/21 |
3,220 |
¡ã 40 |
3,191 |
3,339 |
42 |
752,198 |
1,031,028 |
22/04/20 |
3,180 |
0 |
3,166 |
3,388 |
42 |
556,418 |
994,871 |
22/04/19 |
3,180 |
¡å 85 |
3,148 |
3,469 |
42 |
1,128,068 |
1,062,183 |
22/04/18 |
3,265 |
¡ã 155 |
3,124 |
3,504 |
42 |
1,804,026 |
984,460 |
22/04/15 |
3,110 |
¡ã 15 |
3,088 |
3,531 |
33 |
914,441 |
816,991 |
22/04/14 |
3,095 |
¡ã 5 |
3,094 |
3,557 |
25 |
571,414 |
839,258 |
22/04/13 |
3,090 |
¡ã 30 |
3,108 |
3,578 |
17 |
892,976 |
1,004,195 |
22/04/12 |
3,060 |
¡å 25 |
3,145 |
3,596 |
8 |
739,454 |
1,110,741 |
22/04/11 |
3,085 |
¡å 55 |
3,202 |
3,622 |
8 |
966,683 |
1,246,397 |
22/04/08 |
3,140 |
¡å 25 |
3,250 |
3,656 |
8 |
1,025,774 |
1,395,259 |
22/04/07 |
3,165 |
¡å 110 |
3,291 |
3,685 |
17 |
1,396,099 |
1,807,407 |
22/04/06 |
3,275 |
¡å 70 |
3,351 |
3,691 |
25 |
1,425,704 |
2,105,517 |
22/04/05 |
3,345 |
¡ã 20 |
3,404 |
3,673 |
33 |
1,417,734 |
3,332,691 |
22/04/04 |
3,325 |
¡å 20 |
3,520 |
3,648 |
33 |
1,710,996 |
4,032,954 |
22/04/01 |
3,345 |
¡å 120 |
3,641 |
3,631 |
42 |
3,086,511 |
4,747,626 |
22/03/31 |
3,465 |
¡å 75 |
3,778 |
3,614 |
42 |
2,886,651 |
6,562,768 |
22/03/30 |
3,540 |
¡å 385 |
3,928 |
3,586 |
42 |
7,561,573 |
16,787,286 |
22/03/29 |
3,925 |
¡å 5 |
4,180 |
3,556 |
50 |
4,919,048 |
33,370,042 |
22/03/28 |
3,930 |
¡å 100 |
4,171 |
3,511 |
58 |
5,284,355 |
37,147,156 |
|
|
|