Best IR
Çö´ëÂ÷
(005380)
ÄÚ½ºÇÇ 200
¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
  05.20 15:10

186,000 (182,000)   [½Ã°¡/°í°¡/Àú°¡] 183,500 / 186,500 / 183,000 
ÀüÀϺñ/µî¶ô·ü ¡ã 4,000 (2.20%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 186,500 / 54,621
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 385,452 /¡å 78,141 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 186,000 / 42,029
»óÇѰ¡/ÇÏÇѰ¡ 236,500 / 127,500 ÃѸŵµ/ÃѸżöÀÜ·® 231,873 / 123,231

ÁöÇ¥ÃßÀÌ  
³¯Â¥ Á¾°¡ ÀüÀϺñ 5ÀÏÆò±Õ 20ÀÏÆò±Õ ÅõÀڽɸ® °Å·¡·® 5ÀÏÆò±Õ°Å·¡·®
22/05/19 182,000 ¡å 3,500 184,700 183,975 33 542,030 617,228
22/05/18 185,500  0 184,400 184,025 42 541,137 647,060
22/05/17 185,500 ¡ã 1,500 183,900 183,800 42 530,263 683,683
22/05/16 184,000 ¡å 2,500 182,900 183,450 42 548,683 732,506
22/05/13 186,500 ¡ã 6,000 182,400 183,100 42 924,029 723,665
22/05/12 180,500 ¡å 2,500 181,600 182,650 42 691,192 614,003
22/05/11 183,000 ¡ã 2,500 182,300 182,675 50 724,251 545,364
22/05/10 180,500 ¡å 1,000 182,400 182,425 42 774,377 533,021
22/05/09 181,500 ¡å 1,000 183,700 182,375 42 504,477 477,362
22/05/06 182,500 ¡å 1,500 184,600 182,125 50 375,723 529,868
22/05/04 184,000 ¡ã 500 185,800 181,925 58 347,996 595,815
22/05/03 183,500 ¡å 3,500 186,400 181,725 58 662,535 756,629
22/05/02 187,000 ¡ã 1,000 187,100 181,500 58 496,083 1,086,844
22/04/29 186,000 ¡å 2,500 186,100 181,050 50 767,005 1,288,467
22/04/28 188,500 ¡ã 1,500 184,900 180,650 58 705,457 1,305,622
22/04/27 187,000  0 183,800 180,250 50 1,152,068 1,295,954
22/04/26 187,000 ¡ã 5,000 183,000 179,950 58 2,313,611 1,228,362
22/04/25 182,000 ¡ã 2,000 181,800 179,425 50 1,504,197 890,416
22/04/22 180,000 ¡å 3,000 181,100 179,050 42 852,781 644,731
22/04/21 183,000  0 180,500 178,750 50 657,116 586,079
22/04/20 183,000 ¡ã 2,000 179,400 178,400 58 814,107 634,261
22/04/19 181,000 ¡ã 2,500 179,000 178,050 50 623,880 571,149
22/04/18 178,500 ¡ã 1,500 178,400 177,675 42 275,773 571,626
22/04/15 177,000 ¡å 500 178,600 177,175 33 559,522 644,806
22/04/14 177,500 ¡å 3,500 178,500 176,875 42 898,024 624,658
22/04/13 181,000 ¡ã 3,000 178,700 176,425 50 498,547 600,728
22/04/12 178,000 ¡å 1,500 178,500 175,775 50 626,266 629,379
22/04/11 179,500 ¡ã 3,000 178,700 175,025 50 641,674 589,340
22/04/08 176,500 ¡å 2,000 178,400 174,275 42 458,780 562,826
22/04/07 178,500 ¡å 1,500 178,700 173,900 50 778,374 565,224
22/04/06 180,000 ¡ã 1,000 179,100 173,425 58 641,803 524,854
22/04/05 179,000 ¡ã 1,000 179,300 172,825 50 426,072 612,920
22/04/04 178,000  0 178,800 172,275 50 509,106 636,773
22/04/01 178,000 ¡å 2,500 178,100 172,000 58 470,770 626,887
22/03/31 180,500 ¡å 500 177,300 171,975 67 576,522 645,425
22/03/30 181,000 ¡ã 4,500 176,400 171,475 67 1,082,135 672,024
22/03/29 176,500 ¡ã 2,000 175,400 171,175 58 545,335 646,188
22/03/28 174,500 ¡ã 500 174,800 171,050 50 459,678 770,407
22/03/25 174,000 ¡å 2,000 173,600 170,975 50 563,456 794,891
22/03/24 176,000  0 173,000 171,300 50 709,518 838,624
22/03/23 176,000 ¡ã 2,500 171,500 171,575 50 952,954 885,811
22/03/22 173,500 ¡ã 5,000 169,900 172,025 42 1,166,430 867,829

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:10    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,637.82 ¡ã 45.48 1.75%
ÄÚ½º´Ú 879.03 ¡ã 15.23 1.76%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.