Çö´ëÂ÷ (005380) |
ÄÚ½ºÇÇ 200 ¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
|
 |
|
|
05.20 15:10 |
|
|
|
|
186,000 (182,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 183,500 / 186,500 / 183,000 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 4,000 (2.20%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
186,500 / 54,621 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
385,452 /¡å 78,141 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
186,000 / 42,029 |
»óÇѰ¡/ÇÏÇѰ¡ |
236,500 / 127,500 |
ÃѸŵµ/ÃѸżöÀÜ·® |
231,873 / 123,231 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/19 |
182,000 |
¡å 3,500 |
184,700 |
183,975 |
33 |
542,030 |
617,228 |
22/05/18 |
185,500 |
0 |
184,400 |
184,025 |
42 |
541,137 |
647,060 |
22/05/17 |
185,500 |
¡ã 1,500 |
183,900 |
183,800 |
42 |
530,263 |
683,683 |
22/05/16 |
184,000 |
¡å 2,500 |
182,900 |
183,450 |
42 |
548,683 |
732,506 |
22/05/13 |
186,500 |
¡ã 6,000 |
182,400 |
183,100 |
42 |
924,029 |
723,665 |
22/05/12 |
180,500 |
¡å 2,500 |
181,600 |
182,650 |
42 |
691,192 |
614,003 |
22/05/11 |
183,000 |
¡ã 2,500 |
182,300 |
182,675 |
50 |
724,251 |
545,364 |
22/05/10 |
180,500 |
¡å 1,000 |
182,400 |
182,425 |
42 |
774,377 |
533,021 |
22/05/09 |
181,500 |
¡å 1,000 |
183,700 |
182,375 |
42 |
504,477 |
477,362 |
22/05/06 |
182,500 |
¡å 1,500 |
184,600 |
182,125 |
50 |
375,723 |
529,868 |
22/05/04 |
184,000 |
¡ã 500 |
185,800 |
181,925 |
58 |
347,996 |
595,815 |
22/05/03 |
183,500 |
¡å 3,500 |
186,400 |
181,725 |
58 |
662,535 |
756,629 |
22/05/02 |
187,000 |
¡ã 1,000 |
187,100 |
181,500 |
58 |
496,083 |
1,086,844 |
22/04/29 |
186,000 |
¡å 2,500 |
186,100 |
181,050 |
50 |
767,005 |
1,288,467 |
22/04/28 |
188,500 |
¡ã 1,500 |
184,900 |
180,650 |
58 |
705,457 |
1,305,622 |
22/04/27 |
187,000 |
0 |
183,800 |
180,250 |
50 |
1,152,068 |
1,295,954 |
22/04/26 |
187,000 |
¡ã 5,000 |
183,000 |
179,950 |
58 |
2,313,611 |
1,228,362 |
22/04/25 |
182,000 |
¡ã 2,000 |
181,800 |
179,425 |
50 |
1,504,197 |
890,416 |
22/04/22 |
180,000 |
¡å 3,000 |
181,100 |
179,050 |
42 |
852,781 |
644,731 |
22/04/21 |
183,000 |
0 |
180,500 |
178,750 |
50 |
657,116 |
586,079 |
22/04/20 |
183,000 |
¡ã 2,000 |
179,400 |
178,400 |
58 |
814,107 |
634,261 |
22/04/19 |
181,000 |
¡ã 2,500 |
179,000 |
178,050 |
50 |
623,880 |
571,149 |
22/04/18 |
178,500 |
¡ã 1,500 |
178,400 |
177,675 |
42 |
275,773 |
571,626 |
22/04/15 |
177,000 |
¡å 500 |
178,600 |
177,175 |
33 |
559,522 |
644,806 |
22/04/14 |
177,500 |
¡å 3,500 |
178,500 |
176,875 |
42 |
898,024 |
624,658 |
22/04/13 |
181,000 |
¡ã 3,000 |
178,700 |
176,425 |
50 |
498,547 |
600,728 |
22/04/12 |
178,000 |
¡å 1,500 |
178,500 |
175,775 |
50 |
626,266 |
629,379 |
22/04/11 |
179,500 |
¡ã 3,000 |
178,700 |
175,025 |
50 |
641,674 |
589,340 |
22/04/08 |
176,500 |
¡å 2,000 |
178,400 |
174,275 |
42 |
458,780 |
562,826 |
22/04/07 |
178,500 |
¡å 1,500 |
178,700 |
173,900 |
50 |
778,374 |
565,224 |
22/04/06 |
180,000 |
¡ã 1,000 |
179,100 |
173,425 |
58 |
641,803 |
524,854 |
22/04/05 |
179,000 |
¡ã 1,000 |
179,300 |
172,825 |
50 |
426,072 |
612,920 |
22/04/04 |
178,000 |
0 |
178,800 |
172,275 |
50 |
509,106 |
636,773 |
22/04/01 |
178,000 |
¡å 2,500 |
178,100 |
172,000 |
58 |
470,770 |
626,887 |
22/03/31 |
180,500 |
¡å 500 |
177,300 |
171,975 |
67 |
576,522 |
645,425 |
22/03/30 |
181,000 |
¡ã 4,500 |
176,400 |
171,475 |
67 |
1,082,135 |
672,024 |
22/03/29 |
176,500 |
¡ã 2,000 |
175,400 |
171,175 |
58 |
545,335 |
646,188 |
22/03/28 |
174,500 |
¡ã 500 |
174,800 |
171,050 |
50 |
459,678 |
770,407 |
22/03/25 |
174,000 |
¡å 2,000 |
173,600 |
170,975 |
50 |
563,456 |
794,891 |
22/03/24 |
176,000 |
0 |
173,000 |
171,300 |
50 |
709,518 |
838,624 |
22/03/23 |
176,000 |
¡ã 2,500 |
171,500 |
171,575 |
50 |
952,954 |
885,811 |
22/03/22 |
173,500 |
¡ã 5,000 |
169,900 |
172,025 |
42 |
1,166,430 |
867,829 |
|
|
|