´ë¸²B&Co (005750) |
ÄÚ½ºÇÇ ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 1,000¿ø
|
 |
|
|
08.19 15:59 |
|
|
|
|
5,360 (5,660) |
|
[½Ã°¡/°í°¡/Àú°¡] 5,620 / 5,620 / 5,300 |
ÀüÀϺñ/µî¶ô·ü |
¡å 300 (-5.30%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
5,390 / 218 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
116,125 /¡ã 46,522 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
5,360 / 332 |
»óÇѰ¡/ÇÏÇѰ¡ |
7,350 / 3,970 |
ÃѸŵµ/ÃѸżöÀÜ·® |
6,671 / 5,474 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/08/19 |
5,360 |
¡å 300 |
5,718 |
5,496 |
58 |
115,485 |
152,215 |
22/08/18 |
5,660 |
¡ã 90 |
5,892 |
5,482 |
58 |
69,945 |
264,846 |
22/08/17 |
5,570 |
¡å 240 |
5,954 |
5,445 |
50 |
148,229 |
332,930 |
22/08/16 |
5,810 |
¡å 380 |
6,022 |
5,412 |
58 |
257,652 |
335,298 |
22/08/12 |
6,190 |
¡å 40 |
6,080 |
5,369 |
58 |
169,764 |
431,060 |
22/08/11 |
6,230 |
¡ã 260 |
6,022 |
5,300 |
67 |
678,639 |
1,075,817 |
22/08/10 |
5,970 |
¡ã 60 |
5,834 |
5,228 |
67 |
410,367 |
950,629 |
22/08/09 |
5,910 |
¡å 190 |
5,684 |
5,168 |
58 |
160,066 |
927,560 |
22/08/08 |
6,100 |
¡ã 200 |
5,504 |
5,107 |
67 |
736,465 |
901,969 |
22/08/05 |
5,900 |
¡ã 610 |
5,302 |
5,049 |
67 |
3,393,548 |
757,651 |
22/08/04 |
5,290 |
¡ã 70 |
5,142 |
5,004 |
67 |
52,699 |
82,466 |
22/08/03 |
5,220 |
¡ã 210 |
5,100 |
4,989 |
58 |
295,021 |
75,816 |
22/08/02 |
5,010 |
¡å 80 |
5,082 |
4,970 |
58 |
32,112 |
21,669 |
22/08/01 |
5,090 |
¡å 10 |
5,102 |
4,965 |
67 |
14,875 |
18,188 |
22/07/29 |
5,100 |
¡ã 20 |
5,102 |
4,950 |
75 |
17,621 |
17,673 |
22/07/28 |
5,080 |
¡å 50 |
5,102 |
4,945 |
75 |
19,451 |
19,286 |
22/07/27 |
5,130 |
¡ã 20 |
5,100 |
4,941 |
75 |
24,287 |
18,340 |
22/07/26 |
5,110 |
¡ã 20 |
5,061 |
4,944 |
67 |
14,705 |
18,479 |
22/07/25 |
5,090 |
¡å 10 |
5,018 |
4,940 |
67 |
12,299 |
18,516 |
22/07/22 |
5,100 |
¡ã 30 |
4,990 |
4,932 |
75 |
25,689 |
20,495 |
22/07/21 |
5,070 |
¡ã 135 |
4,934 |
4,914 |
67 |
14,718 |
19,136 |
22/07/20 |
4,935 |
¡ã 40 |
4,879 |
4,882 |
67 |
24,986 |
17,793 |
22/07/19 |
4,895 |
¡å 55 |
4,846 |
4,873 |
58 |
14,890 |
16,353 |
22/07/18 |
4,950 |
¡ã 130 |
4,805 |
4,889 |
58 |
22,193 |
21,602 |
22/07/15 |
4,820 |
¡ã 25 |
4,802 |
4,898 |
50 |
18,893 |
20,176 |
22/07/14 |
4,795 |
¡ã 25 |
4,838 |
4,934 |
50 |
8,002 |
20,476 |
22/07/13 |
4,770 |
¡ã 80 |
4,875 |
4,969 |
50 |
17,786 |
21,335 |
22/07/12 |
4,690 |
¡å 245 |
4,891 |
5,014 |
50 |
41,134 |
22,798 |
22/07/11 |
4,935 |
¡å 65 |
4,933 |
5,084 |
58 |
15,066 |
18,774 |
22/07/08 |
5,000 |
¡ã 20 |
4,906 |
5,151 |
58 |
20,394 |
23,095 |
22/07/07 |
4,980 |
¡ã 130 |
4,906 |
5,242 |
50 |
12,297 |
29,220 |
22/07/06 |
4,850 |
¡å 50 |
4,910 |
5,335 |
50 |
25,098 |
39,412 |
22/07/05 |
4,900 |
¡ã 100 |
4,976 |
5,439 |
50 |
21,014 |
39,016 |
22/07/04 |
4,800 |
¡å 200 |
5,002 |
5,535 |
50 |
36,672 |
38,942 |
22/07/01 |
5,000 |
0 |
5,029 |
5,646 |
50 |
51,020 |
37,776 |
22/06/30 |
5,000 |
¡å 180 |
4,977 |
5,742 |
50 |
63,255 |
32,682 |
22/06/29 |
5,180 |
¡ã 150 |
4,864 |
5,835 |
50 |
23,120 |
37,427 |
22/06/28 |
5,030 |
¡ã 95 |
4,780 |
5,921 |
42 |
20,643 |
43,938 |
22/06/27 |
4,935 |
¡ã 195 |
4,814 |
6,012 |
33 |
30,840 |
48,355 |
22/06/24 |
4,740 |
¡ã 305 |
4,853 |
6,108 |
25 |
25,552 |
57,649 |
22/06/23 |
4,435 |
¡å 325 |
5,015 |
6,216 |
25 |
86,982 |
61,424 |
22/06/22 |
4,760 |
¡å 440 |
5,228 |
6,334 |
25 |
55,674 |
52,473 |
|
|
|