»ï¼ºÀüÀÚ
(005930)
ÄÚ½ºÇÇ 200
Àü±â,ÀüÀÚ
¾×¸é°¡ 100¿ø
  05.20 15:02

68,100 (67,500)   [½Ã°¡/°í°¡/Àú°¡] 67,800 / 68,400 / 67,700 
ÀüÀϺñ/µî¶ô·ü ¡ã 600 (0.89%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 68,100 / 576,099
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 10,071,831 /¡å 4,269,747 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 68,000 / 485,131
»óÇѰ¡/ÇÏÇѰ¡ 87,700 / 47,300 ÃѸŵµ/ÃѸżöÀÜ·® 2,913,759 / 2,290,571

ÁöÇ¥ÃßÀÌ  
³¯Â¥ Á¾°¡ ÀüÀϺñ 5ÀÏÆò±Õ 20ÀÏÆò±Õ ÅõÀڽɸ® °Å·¡·® 5ÀÏÆò±Õ°Å·¡·®
22/05/19 67,500 ¡å 600 67,200 66,595 42 17,073,727 15,145,926
22/05/18 68,100 ¡ã 500 66,680 66,590 42 16,486,319 15,014,019
22/05/17 67,600 ¡ã 1,300 66,200 66,550 42 15,680,447 14,182,939
22/05/16 66,300 ¡å 200 65,820 66,505 33 11,937,555 14,493,971
22/05/13 66,500 ¡ã 1,600 65,780 66,520 33 14,551,536 14,478,208
22/05/12 64,900 ¡å 800 65,780 66,570 25 16,414,188 14,439,133
22/05/11 65,700  0 66,380 66,760 25 12,330,920 13,457,344
22/05/10 65,700 ¡å 400 66,740 66,825 25 17,235,605 13,824,934
22/05/09 66,100 ¡å 400 67,060 66,935 33 11,858,736 13,199,051
22/05/06 66,500 ¡å 1,400 67,320 67,020 42 14,356,156 16,065,382
22/05/04 67,900 ¡ã 400 66,980 67,095 50 11,505,248 16,573,258
22/05/03 67,500 ¡ã 200 66,400 67,125 50 14,168,875 17,896,624
22/05/02 67,300 ¡å 100 66,120 67,210 42 14,106,184 17,652,234
22/04/29 67,400 ¡ã 2,600 65,920 67,310 42 26,190,390 17,034,292
22/04/28 64,800 ¡å 200 65,840 67,395 42 16,895,527 14,154,509
22/04/27 65,000 ¡å 1,100 66,420 67,635 42 18,122,084 13,344,892
22/04/26 66,100 ¡å 200 66,900 67,880 50 12,946,923 13,059,134
22/04/25 66,300 ¡å 700 67,140 68,085 50 11,016,474 13,061,635
22/04/22 67,000 ¡å 700 67,220 68,255 50 11,791,478 12,882,181
22/04/21 67,700 ¡ã 300 67,140 68,395 50 12,847,448 13,159,168
22/04/20 67,400 ¡ã 100 67,100 68,500 42 16,693,293 13,871,578
22/04/19 67,300 ¡ã 600 67,360 68,655 42 12,959,434 14,008,643
22/04/18 66,700 ¡ã 100 67,300 68,805 33 10,119,203 14,201,634
22/04/15 66,600 ¡å 900 67,540 68,965 25 13,176,415 14,630,541
22/04/14 67,500 ¡å 1,200 67,780 69,170 25 16,409,494 15,085,896
22/04/13 68,700 ¡ã 1,700 67,880 69,355 33 17,378,619 15,940,662
22/04/12 67,000 ¡å 900 67,840 69,440 25 13,924,389 15,568,400
22/04/11 67,900 ¡ã 100 68,280 69,565 25 12,263,735 14,476,971
22/04/08 67,800 ¡å 200 68,560 69,680 17 15,453,191 14,245,805
22/04/07 68,000 ¡å 500 68,820 69,790 25 20,683,327 14,338,536
22/04/06 68,500 ¡å 700 69,140 69,950 33 15,517,308 12,703,944
22/04/05 69,200 ¡å 100 69,420 70,000 33 8,467,248 12,134,520
22/04/04 69,300 ¡ã 200 69,620 70,045 33 11,107,905 13,178,312
22/04/01 69,100 ¡å 500 69,700 70,155 33 15,916,846 13,480,589
22/03/31 69,600 ¡å 300 69,840 70,345 42 12,510,366 12,894,421
22/03/30 69,900 ¡å 300 69,880 70,450 42 12,670,187 17,981,020
22/03/29 70,200 ¡ã 500 70,000 70,560 50 13,686,208 17,926,588
22/03/28 69,700 ¡å 100 70,020 70,645 42 12,619,289 17,069,878
22/03/25 69,800  0 70,060 70,735 50 12,986,010 16,779,820
22/03/24 69,800 ¡å 700 70,240 70,895 50 37,943,357 17,064,628
22/03/23 70,500 ¡ã 200 70,520 71,075 50 12,398,025 13,005,219
22/03/22 70,300 ¡ã 400 70,500 71,260 42 9,402,666 12,560,765

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:02    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,638.94 ¡ã 46.6 1.80%
ÄÚ½º´Ú 879.06 ¡ã 15.26 1.77%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.