»ï¼ºÀüÀÚ (005930) |
ÄÚ½ºÇÇ 200 Àü±â,ÀüÀÚ
¾×¸é°¡ 100¿ø
|
 |
|
|
05.20 15:02 |
|
|
|
|
68,100 (67,500) |
|
[½Ã°¡/°í°¡/Àú°¡] 67,800 / 68,400 / 67,700 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 600 (0.89%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
68,100 / 576,099 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
10,071,831 /¡å 4,269,747 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
68,000 / 485,131 |
»óÇѰ¡/ÇÏÇѰ¡ |
87,700 / 47,300 |
ÃѸŵµ/ÃѸżöÀÜ·® |
2,913,759 / 2,290,571 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/19 |
67,500 |
¡å 600 |
67,200 |
66,595 |
42 |
17,073,727 |
15,145,926 |
22/05/18 |
68,100 |
¡ã 500 |
66,680 |
66,590 |
42 |
16,486,319 |
15,014,019 |
22/05/17 |
67,600 |
¡ã 1,300 |
66,200 |
66,550 |
42 |
15,680,447 |
14,182,939 |
22/05/16 |
66,300 |
¡å 200 |
65,820 |
66,505 |
33 |
11,937,555 |
14,493,971 |
22/05/13 |
66,500 |
¡ã 1,600 |
65,780 |
66,520 |
33 |
14,551,536 |
14,478,208 |
22/05/12 |
64,900 |
¡å 800 |
65,780 |
66,570 |
25 |
16,414,188 |
14,439,133 |
22/05/11 |
65,700 |
0 |
66,380 |
66,760 |
25 |
12,330,920 |
13,457,344 |
22/05/10 |
65,700 |
¡å 400 |
66,740 |
66,825 |
25 |
17,235,605 |
13,824,934 |
22/05/09 |
66,100 |
¡å 400 |
67,060 |
66,935 |
33 |
11,858,736 |
13,199,051 |
22/05/06 |
66,500 |
¡å 1,400 |
67,320 |
67,020 |
42 |
14,356,156 |
16,065,382 |
22/05/04 |
67,900 |
¡ã 400 |
66,980 |
67,095 |
50 |
11,505,248 |
16,573,258 |
22/05/03 |
67,500 |
¡ã 200 |
66,400 |
67,125 |
50 |
14,168,875 |
17,896,624 |
22/05/02 |
67,300 |
¡å 100 |
66,120 |
67,210 |
42 |
14,106,184 |
17,652,234 |
22/04/29 |
67,400 |
¡ã 2,600 |
65,920 |
67,310 |
42 |
26,190,390 |
17,034,292 |
22/04/28 |
64,800 |
¡å 200 |
65,840 |
67,395 |
42 |
16,895,527 |
14,154,509 |
22/04/27 |
65,000 |
¡å 1,100 |
66,420 |
67,635 |
42 |
18,122,084 |
13,344,892 |
22/04/26 |
66,100 |
¡å 200 |
66,900 |
67,880 |
50 |
12,946,923 |
13,059,134 |
22/04/25 |
66,300 |
¡å 700 |
67,140 |
68,085 |
50 |
11,016,474 |
13,061,635 |
22/04/22 |
67,000 |
¡å 700 |
67,220 |
68,255 |
50 |
11,791,478 |
12,882,181 |
22/04/21 |
67,700 |
¡ã 300 |
67,140 |
68,395 |
50 |
12,847,448 |
13,159,168 |
22/04/20 |
67,400 |
¡ã 100 |
67,100 |
68,500 |
42 |
16,693,293 |
13,871,578 |
22/04/19 |
67,300 |
¡ã 600 |
67,360 |
68,655 |
42 |
12,959,434 |
14,008,643 |
22/04/18 |
66,700 |
¡ã 100 |
67,300 |
68,805 |
33 |
10,119,203 |
14,201,634 |
22/04/15 |
66,600 |
¡å 900 |
67,540 |
68,965 |
25 |
13,176,415 |
14,630,541 |
22/04/14 |
67,500 |
¡å 1,200 |
67,780 |
69,170 |
25 |
16,409,494 |
15,085,896 |
22/04/13 |
68,700 |
¡ã 1,700 |
67,880 |
69,355 |
33 |
17,378,619 |
15,940,662 |
22/04/12 |
67,000 |
¡å 900 |
67,840 |
69,440 |
25 |
13,924,389 |
15,568,400 |
22/04/11 |
67,900 |
¡ã 100 |
68,280 |
69,565 |
25 |
12,263,735 |
14,476,971 |
22/04/08 |
67,800 |
¡å 200 |
68,560 |
69,680 |
17 |
15,453,191 |
14,245,805 |
22/04/07 |
68,000 |
¡å 500 |
68,820 |
69,790 |
25 |
20,683,327 |
14,338,536 |
22/04/06 |
68,500 |
¡å 700 |
69,140 |
69,950 |
33 |
15,517,308 |
12,703,944 |
22/04/05 |
69,200 |
¡å 100 |
69,420 |
70,000 |
33 |
8,467,248 |
12,134,520 |
22/04/04 |
69,300 |
¡ã 200 |
69,620 |
70,045 |
33 |
11,107,905 |
13,178,312 |
22/04/01 |
69,100 |
¡å 500 |
69,700 |
70,155 |
33 |
15,916,846 |
13,480,589 |
22/03/31 |
69,600 |
¡å 300 |
69,840 |
70,345 |
42 |
12,510,366 |
12,894,421 |
22/03/30 |
69,900 |
¡å 300 |
69,880 |
70,450 |
42 |
12,670,187 |
17,981,020 |
22/03/29 |
70,200 |
¡ã 500 |
70,000 |
70,560 |
50 |
13,686,208 |
17,926,588 |
22/03/28 |
69,700 |
¡å 100 |
70,020 |
70,645 |
42 |
12,619,289 |
17,069,878 |
22/03/25 |
69,800 |
0 |
70,060 |
70,735 |
50 |
12,986,010 |
16,779,820 |
22/03/24 |
69,800 |
¡å 700 |
70,240 |
70,895 |
50 |
37,943,357 |
17,064,628 |
22/03/23 |
70,500 |
¡ã 200 |
70,520 |
71,075 |
50 |
12,398,025 |
13,005,219 |
22/03/22 |
70,300 |
¡ã 400 |
70,500 |
71,260 |
42 |
9,402,666 |
12,560,765 |
|
|
|