GS°Ç¼³ (006360) |
ÄÚ½ºÇÇ 200 °Ç¼³¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
31,500 (31,550) |
|
[½Ã°¡/°í°¡/Àú°¡] 32,250 / 32,950 / 31,350 |
ÀüÀϺñ/µî¶ô·ü |
¡å 50 (-0.16%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
31,550 / 425 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
748,481 /¡å 132,144 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
31,500 / 9,647 |
»óÇѰ¡/ÇÏÇѰ¡ |
41,000 / 22,100 |
ÃѸŵµ/ÃѸżöÀÜ·® |
19,956 / 30,534 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/07/01 |
31,500 |
¡å 50 |
31,740 |
34,140 |
33 |
747,355 |
613,440 |
22/06/30 |
31,550 |
¡å 50 |
31,720 |
34,493 |
33 |
882,920 |
592,161 |
22/06/29 |
31,600 |
¡å 550 |
31,380 |
34,905 |
33 |
464,689 |
633,002 |
22/06/28 |
32,150 |
¡ã 250 |
31,320 |
35,328 |
33 |
380,578 |
688,624 |
22/06/27 |
31,900 |
¡ã 500 |
31,460 |
35,695 |
33 |
591,659 |
751,540 |
22/06/24 |
31,400 |
¡ã 1,550 |
31,710 |
36,073 |
25 |
640,960 |
767,922 |
22/06/23 |
29,850 |
¡å 1,450 |
32,300 |
36,463 |
25 |
1,087,126 |
740,182 |
22/06/22 |
31,300 |
¡å 1,550 |
33,180 |
36,908 |
25 |
742,795 |
649,544 |
22/06/21 |
32,850 |
¡å 300 |
33,940 |
37,250 |
33 |
695,158 |
609,956 |
22/06/20 |
33,150 |
¡å 1,200 |
34,530 |
37,508 |
33 |
673,573 |
638,016 |
22/06/17 |
34,350 |
¡ã 100 |
35,100 |
37,730 |
33 |
502,257 |
674,157 |
22/06/16 |
34,250 |
¡å 850 |
35,870 |
37,933 |
33 |
633,935 |
700,846 |
22/06/15 |
35,100 |
¡å 700 |
36,510 |
38,190 |
42 |
544,858 |
726,879 |
22/06/14 |
35,800 |
¡å 200 |
37,070 |
38,408 |
50 |
835,456 |
697,985 |
22/06/13 |
36,000 |
¡å 2,200 |
37,450 |
38,603 |
58 |
854,279 |
662,003 |
22/06/10 |
38,200 |
¡ã 750 |
38,010 |
38,735 |
67 |
635,704 |
585,853 |
22/06/09 |
37,450 |
¡å 450 |
38,080 |
38,793 |
67 |
764,096 |
631,752 |
22/06/08 |
37,900 |
¡ã 200 |
38,550 |
38,905 |
75 |
400,391 |
663,469 |
22/06/07 |
37,700 |
¡å 1,100 |
38,980 |
39,025 |
67 |
655,547 |
657,520 |
22/06/03 |
38,800 |
¡ã 250 |
39,340 |
39,185 |
67 |
473,527 |
573,767 |
22/06/02 |
38,550 |
¡å 1,250 |
39,470 |
39,340 |
58 |
865,198 |
620,425 |
22/05/31 |
39,800 |
¡å 250 |
39,600 |
39,508 |
58 |
922,682 |
582,319 |
22/05/30 |
40,050 |
¡ã 550 |
39,390 |
39,633 |
67 |
370,648 |
620,156 |
22/05/27 |
39,500 |
¡ã 50 |
39,010 |
39,733 |
58 |
236,780 |
639,997 |
22/05/26 |
39,450 |
¡ã 250 |
38,710 |
39,888 |
50 |
706,817 |
687,932 |
22/05/25 |
39,200 |
¡ã 450 |
38,340 |
39,915 |
42 |
674,666 |
681,990 |
22/05/24 |
38,750 |
¡ã 600 |
38,180 |
39,973 |
33 |
1,111,867 |
724,422 |
22/05/23 |
38,150 |
¡ã 150 |
38,310 |
40,055 |
25 |
469,856 |
593,338 |
22/05/20 |
38,000 |
¡ã 400 |
38,570 |
40,215 |
17 |
476,452 |
555,570 |
22/05/19 |
37,600 |
¡å 800 |
38,910 |
40,398 |
8 |
677,108 |
533,225 |
22/05/18 |
38,400 |
¡å 1,000 |
39,120 |
40,575 |
17 |
886,825 |
514,243 |
22/05/17 |
39,400 |
¡å 50 |
39,310 |
40,763 |
17 |
456,447 |
458,780 |
22/05/16 |
39,450 |
¡å 250 |
39,370 |
40,893 |
25 |
281,019 |
496,226 |
22/05/13 |
39,700 |
¡ã 1,050 |
39,540 |
41,038 |
25 |
364,724 |
561,335 |
22/05/12 |
38,650 |
¡å 700 |
39,780 |
41,178 |
17 |
582,200 |
608,555 |
22/05/11 |
39,350 |
¡å 350 |
40,430 |
41,408 |
17 |
609,512 |
545,659 |
22/05/10 |
39,700 |
¡å 600 |
40,940 |
41,585 |
17 |
643,676 |
505,678 |
22/05/09 |
40,300 |
¡å 600 |
41,460 |
41,758 |
25 |
606,563 |
484,132 |
22/05/06 |
40,900 |
¡å 1,000 |
41,810 |
41,908 |
25 |
600,823 |
446,297 |
22/05/04 |
41,900 |
0 |
42,150 |
42,013 |
33 |
267,722 |
582,908 |
22/05/03 |
41,900 |
¡å 400 |
41,770 |
42,115 |
33 |
409,606 |
618,725 |
|
|
|