Áö´©½º (013890) |
ÄÚ½ºÇÇ 200
¾×¸é°¡ 500¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
58,700 (58,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 57,800 / 58,900 / 57,600 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 700 (1.21%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
58,700 / 270 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
46,946 /¡å 16,638 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
58,600 / 483 |
»óÇѰ¡/ÇÏÇѰ¡ |
75,400 / 40,600 |
ÃѸŵµ/ÃѸżöÀÜ·® |
2,517 / 5,685 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/19 |
58,000 |
¡å 2,900 |
61,340 |
63,585 |
33 |
63,962 |
35,796 |
22/05/18 |
60,900 |
¡å 1,900 |
61,900 |
64,035 |
33 |
33,967 |
32,812 |
22/05/17 |
62,800 |
¡ã 800 |
62,460 |
64,385 |
42 |
21,636 |
32,482 |
22/05/16 |
62,000 |
¡å 1,000 |
62,680 |
64,665 |
42 |
21,068 |
34,484 |
22/05/13 |
63,000 |
¡ã 2,200 |
63,240 |
64,835 |
42 |
38,346 |
36,133 |
22/05/12 |
60,800 |
¡å 2,900 |
64,000 |
65,000 |
33 |
49,044 |
43,312 |
22/05/11 |
63,700 |
¡å 200 |
65,280 |
65,305 |
33 |
32,317 |
54,175 |
22/05/10 |
63,900 |
¡å 900 |
65,300 |
65,390 |
33 |
31,644 |
54,245 |
22/05/09 |
64,800 |
¡å 2,000 |
65,120 |
65,525 |
33 |
29,315 |
55,181 |
22/05/06 |
66,800 |
¡å 400 |
65,100 |
65,600 |
33 |
74,238 |
56,880 |
22/05/04 |
67,200 |
¡ã 3,400 |
64,400 |
65,595 |
33 |
103,362 |
48,358 |
22/05/03 |
63,800 |
¡ã 800 |
63,580 |
65,675 |
33 |
32,665 |
35,263 |
22/05/02 |
63,000 |
¡å 1,700 |
63,520 |
66,025 |
25 |
36,324 |
37,001 |
22/04/29 |
64,700 |
¡ã 1,400 |
63,680 |
66,425 |
25 |
37,813 |
40,058 |
22/04/28 |
63,300 |
¡ã 200 |
63,960 |
66,770 |
25 |
31,626 |
40,397 |
22/04/27 |
63,100 |
¡å 400 |
64,600 |
67,235 |
17 |
37,885 |
44,079 |
22/04/26 |
63,500 |
¡å 300 |
65,380 |
67,705 |
25 |
41,357 |
43,709 |
22/04/25 |
63,800 |
¡å 2,300 |
66,260 |
68,130 |
25 |
51,608 |
41,679 |
22/04/22 |
66,100 |
¡å 400 |
67,180 |
68,565 |
25 |
39,511 |
45,537 |
22/04/21 |
66,500 |
¡å 500 |
67,040 |
68,845 |
25 |
50,036 |
49,706 |
22/04/20 |
67,000 |
¡å 900 |
67,000 |
69,170 |
25 |
36,033 |
45,444 |
22/04/19 |
67,900 |
¡å 500 |
66,980 |
69,415 |
25 |
31,206 |
44,721 |
22/04/18 |
68,400 |
¡ã 3,000 |
66,480 |
69,720 |
25 |
70,900 |
49,083 |
22/04/15 |
65,400 |
¡å 900 |
66,120 |
70,340 |
25 |
60,357 |
43,713 |
22/04/14 |
66,300 |
¡å 600 |
66,300 |
71,095 |
33 |
28,722 |
41,241 |
22/04/13 |
66,900 |
¡ã 1,500 |
66,380 |
71,625 |
33 |
32,421 |
69,470 |
22/04/12 |
65,400 |
¡å 1,200 |
66,760 |
72,080 |
33 |
53,016 |
82,449 |
22/04/11 |
66,600 |
¡ã 300 |
67,840 |
72,585 |
33 |
44,048 |
81,056 |
22/04/08 |
66,300 |
¡å 400 |
68,720 |
73,000 |
33 |
47,997 |
88,340 |
22/04/07 |
66,700 |
¡å 2,100 |
69,780 |
73,535 |
33 |
169,870 |
93,925 |
22/04/06 |
68,800 |
¡å 2,000 |
70,960 |
74,000 |
33 |
97,312 |
75,022 |
22/04/05 |
70,800 |
¡å 200 |
71,700 |
74,360 |
42 |
46,053 |
65,805 |
22/04/04 |
71,000 |
¡å 600 |
71,940 |
74,450 |
50 |
80,470 |
65,642 |
22/04/01 |
71,600 |
¡å 1,000 |
72,240 |
74,625 |
58 |
75,919 |
59,738 |
22/03/31 |
72,600 |
¡ã 100 |
72,260 |
74,800 |
67 |
75,355 |
74,585 |
22/03/30 |
72,500 |
¡ã 500 |
72,340 |
74,825 |
67 |
51,226 |
97,450 |
22/03/29 |
72,000 |
¡å 500 |
72,220 |
74,950 |
58 |
45,241 |
157,550 |
22/03/28 |
72,500 |
¡ã 800 |
72,620 |
75,055 |
67 |
50,951 |
379,268 |
22/03/25 |
71,700 |
¡å 1,300 |
74,280 |
75,140 |
58 |
150,154 |
388,135 |
22/03/24 |
73,000 |
¡ã 1,100 |
76,040 |
75,370 |
67 |
189,677 |
386,686 |
22/03/23 |
71,900 |
¡å 2,100 |
76,820 |
75,280 |
58 |
351,728 |
360,240 |
22/03/22 |
74,000 |
¡å 6,800 |
77,640 |
75,355 |
58 |
1,153,830 |
298,595 |
|
|
|