Áö´©½º
(013890)
ÄÚ½ºÇÇ 200

¾×¸é°¡ 500¿ø
  05.20 15:59

58,700 (58,000)   [½Ã°¡/°í°¡/Àú°¡] 57,800 / 58,900 / 57,600 
ÀüÀϺñ/µî¶ô·ü ¡ã 700 (1.21%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 58,700 / 270
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 46,946 /¡å 16,638 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 58,600 / 483
»óÇѰ¡/ÇÏÇѰ¡ 75,400 / 40,600 ÃѸŵµ/ÃѸżöÀÜ·® 2,517 / 5,685

ÁöÇ¥ÃßÀÌ  
³¯Â¥ Á¾°¡ ÀüÀϺñ 5ÀÏÆò±Õ 20ÀÏÆò±Õ ÅõÀڽɸ® °Å·¡·® 5ÀÏÆò±Õ°Å·¡·®
22/05/19 58,000 ¡å 2,900 61,340 63,585 33 63,962 35,796
22/05/18 60,900 ¡å 1,900 61,900 64,035 33 33,967 32,812
22/05/17 62,800 ¡ã 800 62,460 64,385 42 21,636 32,482
22/05/16 62,000 ¡å 1,000 62,680 64,665 42 21,068 34,484
22/05/13 63,000 ¡ã 2,200 63,240 64,835 42 38,346 36,133
22/05/12 60,800 ¡å 2,900 64,000 65,000 33 49,044 43,312
22/05/11 63,700 ¡å 200 65,280 65,305 33 32,317 54,175
22/05/10 63,900 ¡å 900 65,300 65,390 33 31,644 54,245
22/05/09 64,800 ¡å 2,000 65,120 65,525 33 29,315 55,181
22/05/06 66,800 ¡å 400 65,100 65,600 33 74,238 56,880
22/05/04 67,200 ¡ã 3,400 64,400 65,595 33 103,362 48,358
22/05/03 63,800 ¡ã 800 63,580 65,675 33 32,665 35,263
22/05/02 63,000 ¡å 1,700 63,520 66,025 25 36,324 37,001
22/04/29 64,700 ¡ã 1,400 63,680 66,425 25 37,813 40,058
22/04/28 63,300 ¡ã 200 63,960 66,770 25 31,626 40,397
22/04/27 63,100 ¡å 400 64,600 67,235 17 37,885 44,079
22/04/26 63,500 ¡å 300 65,380 67,705 25 41,357 43,709
22/04/25 63,800 ¡å 2,300 66,260 68,130 25 51,608 41,679
22/04/22 66,100 ¡å 400 67,180 68,565 25 39,511 45,537
22/04/21 66,500 ¡å 500 67,040 68,845 25 50,036 49,706
22/04/20 67,000 ¡å 900 67,000 69,170 25 36,033 45,444
22/04/19 67,900 ¡å 500 66,980 69,415 25 31,206 44,721
22/04/18 68,400 ¡ã 3,000 66,480 69,720 25 70,900 49,083
22/04/15 65,400 ¡å 900 66,120 70,340 25 60,357 43,713
22/04/14 66,300 ¡å 600 66,300 71,095 33 28,722 41,241
22/04/13 66,900 ¡ã 1,500 66,380 71,625 33 32,421 69,470
22/04/12 65,400 ¡å 1,200 66,760 72,080 33 53,016 82,449
22/04/11 66,600 ¡ã 300 67,840 72,585 33 44,048 81,056
22/04/08 66,300 ¡å 400 68,720 73,000 33 47,997 88,340
22/04/07 66,700 ¡å 2,100 69,780 73,535 33 169,870 93,925
22/04/06 68,800 ¡å 2,000 70,960 74,000 33 97,312 75,022
22/04/05 70,800 ¡å 200 71,700 74,360 42 46,053 65,805
22/04/04 71,000 ¡å 600 71,940 74,450 50 80,470 65,642
22/04/01 71,600 ¡å 1,000 72,240 74,625 58 75,919 59,738
22/03/31 72,600 ¡ã 100 72,260 74,800 67 75,355 74,585
22/03/30 72,500 ¡ã 500 72,340 74,825 67 51,226 97,450
22/03/29 72,000 ¡å 500 72,220 74,950 58 45,241 157,550
22/03/28 72,500 ¡ã 800 72,620 75,055 67 50,951 379,268
22/03/25 71,700 ¡å 1,300 74,280 75,140 58 150,154 388,135
22/03/24 73,000 ¡ã 1,100 76,040 75,370 67 189,677 386,686
22/03/23 71,900 ¡å 2,100 76,820 75,280 58 351,728 360,240
22/03/22 74,000 ¡å 6,800 77,640 75,355 58 1,153,830 298,595

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,639.29 ¡ã 46.95 1.81%
ÄÚ½º´Ú 879.88 ¡ã 16.08 1.86%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.