¿¡³ÊÅäÅ© (019990) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.24 15:59 |
|
|
|
|
10,500 (10,200) |
|
[½Ã°¡/°í°¡/Àú°¡] 10,000 / 10,550 / 9,810 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 300 (2.94%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
10,500 / 849 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
282,983 /¡å 614,051 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
10,450 / 3,985 |
»óÇѰ¡/ÇÏÇѰ¡ |
13,250 / 7,150 |
ÃѸŵµ/ÃѸżöÀÜ·® |
27,813 / 21,857 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/06/24 |
10,500 |
¡ã 300 |
10,230 |
11,608 |
33 |
282,781 |
516,042 |
22/06/23 |
10,200 |
¡å 100 |
10,290 |
11,718 |
25 |
911,417 |
482,632 |
22/06/22 |
10,300 |
¡ã 250 |
10,370 |
11,850 |
25 |
924,337 |
331,889 |
22/06/21 |
10,050 |
¡å 50 |
10,430 |
11,995 |
17 |
181,719 |
184,070 |
22/06/20 |
10,100 |
¡å 700 |
10,660 |
12,175 |
17 |
279,954 |
192,690 |
22/06/17 |
10,800 |
¡ã 200 |
10,840 |
12,323 |
25 |
115,732 |
173,060 |
22/06/16 |
10,600 |
0 |
11,090 |
12,438 |
17 |
157,698 |
167,253 |
22/06/15 |
10,600 |
¡å 600 |
11,430 |
12,580 |
25 |
185,242 |
156,982 |
22/06/14 |
11,200 |
¡ã 200 |
11,840 |
12,718 |
25 |
224,820 |
151,282 |
22/06/13 |
11,000 |
¡å 1,050 |
12,130 |
12,818 |
17 |
181,807 |
121,391 |
22/06/10 |
12,050 |
¡å 250 |
12,510 |
12,923 |
17 |
86,695 |
100,969 |
22/06/09 |
12,300 |
¡å 350 |
12,720 |
13,003 |
17 |
106,342 |
118,576 |
22/06/08 |
12,650 |
0 |
12,890 |
13,133 |
25 |
156,742 |
133,033 |
22/06/07 |
12,650 |
¡å 250 |
12,940 |
13,278 |
25 |
75,365 |
119,516 |
22/06/03 |
12,900 |
¡å 200 |
12,990 |
13,415 |
25 |
79,697 |
160,686 |
22/06/02 |
13,100 |
¡å 50 |
12,850 |
13,513 |
33 |
174,729 |
180,714 |
22/05/31 |
13,150 |
¡ã 250 |
12,770 |
13,615 |
42 |
178,631 |
166,371 |
22/05/30 |
12,900 |
¡å 0 |
12,710 |
13,650 |
42 |
89,155 |
161,003 |
22/05/27 |
12,900 |
¡ã 700 |
12,770 |
13,685 |
42 |
281,214 |
212,353 |
22/05/26 |
12,200 |
¡å 500 |
12,920 |
13,708 |
33 |
179,840 |
256,543 |
22/05/25 |
12,700 |
¡å 150 |
13,090 |
13,780 |
33 |
103,011 |
252,366 |
22/05/24 |
12,850 |
¡å 350 |
13,170 |
13,835 |
42 |
151,794 |
263,672 |
22/05/23 |
13,200 |
¡å 450 |
13,290 |
13,925 |
50 |
345,903 |
271,062 |
22/05/20 |
13,650 |
¡ã 600 |
13,320 |
14,013 |
50 |
502,165 |
251,015 |
22/05/19 |
13,050 |
¡å 50 |
13,230 |
14,060 |
50 |
158,955 |
205,644 |
22/05/18 |
13,100 |
¡å 350 |
13,240 |
14,083 |
58 |
159,539 |
325,495 |
22/05/17 |
13,450 |
¡ã 100 |
13,350 |
14,110 |
67 |
188,744 |
443,157 |
22/05/16 |
13,350 |
¡ã 150 |
13,640 |
14,135 |
58 |
245,669 |
594,457 |
22/05/13 |
13,200 |
¡ã 100 |
14,080 |
14,170 |
50 |
275,311 |
1,166,203 |
22/05/12 |
13,100 |
¡å 550 |
14,520 |
14,188 |
42 |
758,208 |
1,255,196 |
22/05/11 |
13,650 |
¡å 1,250 |
14,870 |
14,190 |
42 |
747,848 |
1,285,202 |
22/05/10 |
14,900 |
¡å 650 |
15,170 |
14,158 |
50 |
945,245 |
2,131,549 |
22/05/09 |
15,550 |
¡ã 150 |
14,960 |
14,078 |
58 |
3,104,402 |
1,977,184 |
22/05/06 |
15,400 |
¡ã 550 |
14,570 |
13,983 |
50 |
720,274 |
1,434,767 |
22/05/04 |
14,850 |
¡å 300 |
14,160 |
13,915 |
42 |
908,240 |
1,319,643 |
22/05/03 |
15,150 |
¡ã 1,300 |
13,920 |
13,883 |
42 |
4,979,582 |
1,195,327 |
22/05/02 |
13,850 |
¡ã 250 |
13,650 |
13,845 |
42 |
173,420 |
263,727 |
22/04/29 |
13,600 |
¡ã 250 |
13,810 |
13,913 |
42 |
392,316 |
305,941 |
22/04/28 |
13,350 |
¡å 300 |
14,080 |
13,988 |
42 |
144,653 |
335,504 |
22/04/27 |
13,650 |
¡å 150 |
14,330 |
14,080 |
42 |
286,660 |
739,827 |
|
|
|