µ¿È±â¾÷ (025900) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
85,400 (85,900) |
|
[½Ã°¡/°í°¡/Àú°¡] 87,000 / 87,500 / 85,300 |
ÀüÀϺñ/µî¶ô·ü |
¡å 500 (-0.58%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
85,500 / 151 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
133,266 /¡å 109,880 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
85,400 / 488 |
»óÇѰ¡/ÇÏÇѰ¡ |
111,600 / 60,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
1,955 / 8,813 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/19 |
85,900 |
¡ã 2,200 |
84,600 |
81,785 |
58 |
245,862 |
211,359 |
22/05/18 |
83,700 |
¡å 800 |
83,600 |
81,530 |
50 |
491,919 |
201,386 |
22/05/17 |
84,500 |
¡å 200 |
82,880 |
81,400 |
58 |
107,448 |
131,401 |
22/05/16 |
84,700 |
¡ã 500 |
81,220 |
81,255 |
58 |
79,307 |
135,916 |
22/05/13 |
84,200 |
¡ã 3,300 |
79,360 |
81,280 |
50 |
132,257 |
139,775 |
22/05/12 |
80,900 |
¡ã 800 |
78,640 |
81,435 |
50 |
196,000 |
122,696 |
22/05/11 |
80,100 |
¡ã 3,900 |
79,040 |
81,705 |
42 |
141,995 |
101,498 |
22/05/10 |
76,200 |
¡ã 800 |
79,660 |
81,925 |
33 |
130,021 |
84,494 |
22/05/09 |
75,400 |
¡å 5,200 |
80,920 |
82,335 |
33 |
98,601 |
66,389 |
22/05/06 |
80,600 |
¡å 2,300 |
82,340 |
83,075 |
33 |
46,865 |
61,319 |
22/05/04 |
82,900 |
¡å 300 |
82,560 |
83,395 |
33 |
90,009 |
61,459 |
22/05/03 |
83,200 |
¡ã 700 |
82,340 |
83,750 |
33 |
56,973 |
57,732 |
22/05/02 |
82,500 |
0 |
82,160 |
84,010 |
25 |
39,498 |
63,667 |
22/04/29 |
82,500 |
¡ã 800 |
81,440 |
84,105 |
33 |
73,250 |
74,009 |
22/04/28 |
81,700 |
¡å 100 |
81,180 |
83,900 |
33 |
47,563 |
70,887 |
22/04/27 |
81,800 |
¡å 500 |
81,340 |
83,810 |
42 |
71,378 |
85,158 |
22/04/26 |
82,300 |
¡ã 3,400 |
81,140 |
83,600 |
42 |
86,647 |
85,703 |
22/04/25 |
78,900 |
¡å 2,300 |
80,900 |
83,415 |
42 |
91,205 |
97,344 |
22/04/22 |
81,200 |
¡å 1,300 |
81,440 |
83,270 |
42 |
57,643 |
111,606 |
22/04/21 |
82,500 |
¡ã 1,700 |
82,240 |
83,045 |
50 |
118,916 |
135,658 |
22/04/20 |
80,800 |
¡å 300 |
83,200 |
82,735 |
50 |
74,104 |
132,795 |
22/04/19 |
81,100 |
¡å 500 |
84,300 |
82,545 |
58 |
144,853 |
155,380 |
22/04/18 |
81,600 |
¡å 3,600 |
84,980 |
82,050 |
58 |
162,513 |
146,457 |
22/04/15 |
85,200 |
¡å 2,100 |
85,540 |
81,530 |
67 |
177,906 |
145,314 |
22/04/14 |
87,300 |
¡ã 1,000 |
86,540 |
80,815 |
67 |
104,599 |
140,363 |
22/04/13 |
86,300 |
¡ã 1,800 |
86,480 |
80,020 |
67 |
187,029 |
149,719 |
22/04/12 |
84,500 |
¡ã 100 |
87,220 |
79,050 |
58 |
100,238 |
147,770 |
22/04/11 |
84,400 |
¡å 5,800 |
88,000 |
78,010 |
58 |
156,799 |
193,391 |
22/04/08 |
90,200 |
¡ã 3,200 |
88,000 |
77,010 |
58 |
153,151 |
215,832 |
22/04/07 |
87,000 |
¡å 3,000 |
85,640 |
76,010 |
58 |
151,380 |
195,957 |
22/04/06 |
90,000 |
¡ã 1,600 |
84,220 |
75,130 |
58 |
177,283 |
188,427 |
22/04/05 |
88,400 |
¡ã 4,000 |
81,740 |
74,055 |
58 |
328,343 |
167,505 |
22/04/04 |
84,400 |
¡ã 6,000 |
79,780 |
73,095 |
50 |
269,001 |
125,299 |
22/04/01 |
78,400 |
¡å 1,500 |
78,100 |
72,465 |
50 |
53,776 |
82,846 |
22/03/31 |
79,900 |
¡ã 2,300 |
77,760 |
72,215 |
58 |
113,734 |
97,569 |
22/03/30 |
77,600 |
¡å 1,000 |
77,040 |
71,845 |
50 |
72,670 |
102,065 |
22/03/29 |
78,600 |
¡ã 2,600 |
76,920 |
71,510 |
50 |
117,316 |
140,592 |
22/03/28 |
76,000 |
¡å 700 |
75,440 |
71,100 |
50 |
56,734 |
124,654 |
22/03/25 |
76,700 |
¡ã 400 |
74,480 |
70,645 |
58 |
127,389 |
124,518 |
22/03/24 |
76,300 |
¡å 700 |
73,320 |
70,310 |
50 |
136,216 |
114,606 |
22/03/23 |
77,000 |
¡ã 5,800 |
72,340 |
69,960 |
50 |
265,303 |
120,719 |
22/03/22 |
71,200 |
0 |
70,320 |
69,635 |
42 |
37,629 |
84,502 |
|
|
|