»ï¼ºÄ«µå
(029780)
ÄÚ½ºÇÇ 200
±ÝÀ¶¾÷
¾×¸é°¡ 5,000¿ø
  08.09 15:59

31,550 (32,000)   [½Ã°¡/°í°¡/Àú°¡] 31,850 / 32,150 / 31,550 
ÀüÀϺñ/µî¶ô·ü ¡å 450 (-1.41%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 31,800 / 6
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 110,855 /¡ã 69,015 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 31,550 / 6,384
»óÇѰ¡/ÇÏÇѰ¡ 41,600 / 22,400 ÃѸŵµ/ÃѸżöÀÜ·® 8,182 / 30,053

ÁöÇ¥ÃßÀÌ  
³¯Â¥ Á¾°¡ ÀüÀϺñ 5ÀÏÆò±Õ 20ÀÏÆò±Õ ÅõÀڽɸ® °Å·¡·® 5ÀÏÆò±Õ°Å·¡·®
22/08/08 32,000 ¡ã 150 31,750 31,050 58 41,865 45,915
22/08/05 31,850 ¡ã 150 31,700 30,965 58 66,701 47,092
22/08/04 31,700 ¡ã 100 31,740 30,898 58 42,321 64,788
22/08/03 31,600  0 31,660 30,825 50 30,374 65,827
22/08/02 31,600 ¡å 150 31,640 30,768 58 48,313 72,091
22/08/01 31,750 ¡å 300 31,570 30,775 58 47,753 75,938
22/07/29 32,050 ¡ã 750 31,440 30,728 58 155,181 86,503
22/07/28 31,300 ¡å 200 31,170 30,668 50 47,515 68,411
22/07/27 31,500 ¡ã 250 31,080 30,628 58 61,691 70,968
22/07/26 31,250 ¡ã 150 30,890 30,600 50 67,549 71,229
22/07/25 31,100 ¡ã 400 30,710 30,608 50 100,580 64,759
22/07/22 30,700 ¡å 150 30,590 30,625 42 64,722 59,739
22/07/21 30,850 ¡ã 300 30,400 30,655 42 60,298 66,951
22/07/20 30,550 ¡ã 200 30,230 30,673 42 62,994 68,997
22/07/19 30,350 ¡å 150 30,150 30,700 33 35,203 66,267
22/07/18 30,500 ¡ã 750 30,170 30,760 42 75,478 72,563
22/07/15 29,750 ¡å 250 30,130 30,780 33 100,781 66,031
22/07/14 30,000 ¡å 150 30,280 30,830 33 70,529 56,141
22/07/13 30,150 ¡å 300 30,330 30,888 33 49,345 65,005
22/07/12 30,450 ¡ã 150 30,390 30,943 42 66,680 77,911
22/07/11 30,300 ¡å 200 30,650 31,010 42 42,818 79,881
22/07/08 30,500 ¡ã 250 30,750 31,095 50 51,335 87,255
22/07/07 30,250 ¡å 200 30,820 31,213 42 114,848 90,616
22/07/06 30,450 ¡å 1,300 30,870 31,338 50 113,874 80,788
22/07/05 31,750 ¡ã 950 30,970 31,470 58 76,530 73,516
22/07/04 30,800 ¡å 50 30,900 31,558 50 79,687 68,219
22/07/01 30,850 ¡ã 350 31,030 31,710 50 68,141 67,923
22/06/30 30,500 ¡å 450 31,120 31,860 42 65,707 72,631
22/06/29 30,950 ¡å 450 31,260 32,038 42 77,515 76,149
22/06/28 31,400 ¡å 50 31,290 32,175 42 50,044 81,597
22/06/27 31,450 ¡ã 150 31,320 32,298 50 78,207 87,635
22/06/24 31,300 ¡ã 100 31,210 32,403 42 91,684 91,169
22/06/23 31,200 ¡ã 100 31,100 32,515 33 83,297 147,109
22/06/22 31,100 ¡å 450 31,090 32,625 25 104,752 147,279
22/06/21 31,550 ¡ã 650 31,120 32,740 25 80,234 141,273
22/06/20 30,900 ¡ã 150 31,170 32,835 17 95,879 156,270
22/06/17 30,750 ¡å 400 31,390 32,953 17 371,385 157,831
22/06/16 31,150 ¡å 100 31,810 33,080 17 84,145 101,636
22/06/15 31,250 ¡å 550 32,130 33,190 25 74,720 130,628
22/06/14 31,800 ¡å 200 32,500 33,288 25 155,220 134,545
22/06/13 32,000 ¡å 850 32,840 33,360 33 103,687 124,352

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.09 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,503.46 ¡ã 10.36 0.42%
ÄÚ½º´Ú 833.65 ¡ã 2.79 0.34%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.