»ï¼ºÄ«µå (029780) |
ÄÚ½ºÇÇ 200 ±ÝÀ¶¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
08.09 15:59 |
|
|
|
|
31,550 (32,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 31,850 / 32,150 / 31,550 |
ÀüÀϺñ/µî¶ô·ü |
¡å 450 (-1.41%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
31,800 / 6 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
110,855 /¡ã 69,015 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
31,550 / 6,384 |
»óÇѰ¡/ÇÏÇѰ¡ |
41,600 / 22,400 |
ÃѸŵµ/ÃѸżöÀÜ·® |
8,182 / 30,053 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/08/08 |
32,000 |
¡ã 150 |
31,750 |
31,050 |
58 |
41,865 |
45,915 |
22/08/05 |
31,850 |
¡ã 150 |
31,700 |
30,965 |
58 |
66,701 |
47,092 |
22/08/04 |
31,700 |
¡ã 100 |
31,740 |
30,898 |
58 |
42,321 |
64,788 |
22/08/03 |
31,600 |
0 |
31,660 |
30,825 |
50 |
30,374 |
65,827 |
22/08/02 |
31,600 |
¡å 150 |
31,640 |
30,768 |
58 |
48,313 |
72,091 |
22/08/01 |
31,750 |
¡å 300 |
31,570 |
30,775 |
58 |
47,753 |
75,938 |
22/07/29 |
32,050 |
¡ã 750 |
31,440 |
30,728 |
58 |
155,181 |
86,503 |
22/07/28 |
31,300 |
¡å 200 |
31,170 |
30,668 |
50 |
47,515 |
68,411 |
22/07/27 |
31,500 |
¡ã 250 |
31,080 |
30,628 |
58 |
61,691 |
70,968 |
22/07/26 |
31,250 |
¡ã 150 |
30,890 |
30,600 |
50 |
67,549 |
71,229 |
22/07/25 |
31,100 |
¡ã 400 |
30,710 |
30,608 |
50 |
100,580 |
64,759 |
22/07/22 |
30,700 |
¡å 150 |
30,590 |
30,625 |
42 |
64,722 |
59,739 |
22/07/21 |
30,850 |
¡ã 300 |
30,400 |
30,655 |
42 |
60,298 |
66,951 |
22/07/20 |
30,550 |
¡ã 200 |
30,230 |
30,673 |
42 |
62,994 |
68,997 |
22/07/19 |
30,350 |
¡å 150 |
30,150 |
30,700 |
33 |
35,203 |
66,267 |
22/07/18 |
30,500 |
¡ã 750 |
30,170 |
30,760 |
42 |
75,478 |
72,563 |
22/07/15 |
29,750 |
¡å 250 |
30,130 |
30,780 |
33 |
100,781 |
66,031 |
22/07/14 |
30,000 |
¡å 150 |
30,280 |
30,830 |
33 |
70,529 |
56,141 |
22/07/13 |
30,150 |
¡å 300 |
30,330 |
30,888 |
33 |
49,345 |
65,005 |
22/07/12 |
30,450 |
¡ã 150 |
30,390 |
30,943 |
42 |
66,680 |
77,911 |
22/07/11 |
30,300 |
¡å 200 |
30,650 |
31,010 |
42 |
42,818 |
79,881 |
22/07/08 |
30,500 |
¡ã 250 |
30,750 |
31,095 |
50 |
51,335 |
87,255 |
22/07/07 |
30,250 |
¡å 200 |
30,820 |
31,213 |
42 |
114,848 |
90,616 |
22/07/06 |
30,450 |
¡å 1,300 |
30,870 |
31,338 |
50 |
113,874 |
80,788 |
22/07/05 |
31,750 |
¡ã 950 |
30,970 |
31,470 |
58 |
76,530 |
73,516 |
22/07/04 |
30,800 |
¡å 50 |
30,900 |
31,558 |
50 |
79,687 |
68,219 |
22/07/01 |
30,850 |
¡ã 350 |
31,030 |
31,710 |
50 |
68,141 |
67,923 |
22/06/30 |
30,500 |
¡å 450 |
31,120 |
31,860 |
42 |
65,707 |
72,631 |
22/06/29 |
30,950 |
¡å 450 |
31,260 |
32,038 |
42 |
77,515 |
76,149 |
22/06/28 |
31,400 |
¡å 50 |
31,290 |
32,175 |
42 |
50,044 |
81,597 |
22/06/27 |
31,450 |
¡ã 150 |
31,320 |
32,298 |
50 |
78,207 |
87,635 |
22/06/24 |
31,300 |
¡ã 100 |
31,210 |
32,403 |
42 |
91,684 |
91,169 |
22/06/23 |
31,200 |
¡ã 100 |
31,100 |
32,515 |
33 |
83,297 |
147,109 |
22/06/22 |
31,100 |
¡å 450 |
31,090 |
32,625 |
25 |
104,752 |
147,279 |
22/06/21 |
31,550 |
¡ã 650 |
31,120 |
32,740 |
25 |
80,234 |
141,273 |
22/06/20 |
30,900 |
¡ã 150 |
31,170 |
32,835 |
17 |
95,879 |
156,270 |
22/06/17 |
30,750 |
¡å 400 |
31,390 |
32,953 |
17 |
371,385 |
157,831 |
22/06/16 |
31,150 |
¡å 100 |
31,810 |
33,080 |
17 |
84,145 |
101,636 |
22/06/15 |
31,250 |
¡å 550 |
32,130 |
33,190 |
25 |
74,720 |
130,628 |
22/06/14 |
31,800 |
¡å 200 |
32,500 |
33,288 |
25 |
155,220 |
134,545 |
22/06/13 |
32,000 |
¡å 850 |
32,840 |
33,360 |
33 |
103,687 |
124,352 |
|
|
|