¾ÆÁîÅØWB (032080) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.24 15:59 |
|
|
|
|
2,035 (1,975) |
|
[½Ã°¡/°í°¡/Àú°¡] 1,955 / 2,080 / 1,955 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 60 (3.04%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
2,035 / 603 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
154,781 /¡å 52,619 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
2,030 / 630 |
»óÇѰ¡/ÇÏÇѰ¡ |
2,565 / 1,385 |
ÃѸŵµ/ÃѸżöÀÜ·® |
9,244 / 8,497 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/06/24 |
2,035 |
¡ã 60 |
2,138 |
2,477 |
50 |
154,178 |
195,169 |
22/06/23 |
1,975 |
¡å 200 |
2,212 |
2,505 |
42 |
210,349 |
185,113 |
22/06/22 |
2,175 |
¡å 115 |
2,281 |
2,536 |
42 |
173,441 |
169,264 |
22/06/21 |
2,290 |
¡ã 75 |
2,302 |
2,564 |
42 |
272,978 |
160,297 |
22/06/20 |
2,215 |
¡å 190 |
2,330 |
2,586 |
42 |
164,886 |
142,830 |
22/06/17 |
2,405 |
¡ã 85 |
2,382 |
2,610 |
50 |
103,898 |
147,541 |
22/06/16 |
2,320 |
¡ã 40 |
2,436 |
2,629 |
50 |
131,102 |
138,679 |
22/06/15 |
2,280 |
¡å 150 |
2,502 |
2,652 |
50 |
128,607 |
132,271 |
22/06/14 |
2,430 |
¡å 45 |
2,574 |
2,677 |
50 |
185,642 |
123,627 |
22/06/13 |
2,475 |
¡å 200 |
2,621 |
2,690 |
50 |
188,444 |
106,150 |
22/06/10 |
2,675 |
¡ã 25 |
2,675 |
2,698 |
50 |
59,585 |
82,105 |
22/06/09 |
2,650 |
¡ã 10 |
2,694 |
2,703 |
42 |
99,063 |
81,400 |
22/06/08 |
2,640 |
¡å 25 |
2,714 |
2,711 |
42 |
85,388 |
88,766 |
22/06/07 |
2,665 |
¡å 80 |
2,733 |
2,718 |
42 |
98,257 |
89,003 |
22/06/03 |
2,745 |
¡å 25 |
2,744 |
2,729 |
42 |
68,220 |
176,423 |
22/06/02 |
2,770 |
¡ã 20 |
2,713 |
2,740 |
50 |
56,060 |
175,239 |
22/05/31 |
2,750 |
¡ã 15 |
2,677 |
2,754 |
50 |
135,892 |
180,624 |
22/05/30 |
2,735 |
¡ã 15 |
2,648 |
2,765 |
50 |
86,572 |
184,517 |
22/05/27 |
2,720 |
¡ã 130 |
2,647 |
2,778 |
42 |
535,359 |
178,378 |
22/05/26 |
2,590 |
0 |
2,649 |
2,791 |
33 |
62,299 |
88,416 |
22/05/25 |
2,590 |
¡å 15 |
2,671 |
2,815 |
42 |
82,983 |
93,343 |
22/05/24 |
2,605 |
¡å 125 |
2,709 |
2,841 |
42 |
155,361 |
98,672 |
22/05/23 |
2,730 |
0 |
2,744 |
2,866 |
42 |
55,876 |
79,888 |
22/05/20 |
2,730 |
¡ã 30 |
2,752 |
2,891 |
42 |
85,548 |
97,316 |
22/05/19 |
2,700 |
¡å 80 |
2,744 |
2,920 |
42 |
86,933 |
111,262 |
22/05/18 |
2,780 |
0 |
2,731 |
2,951 |
42 |
109,631 |
136,253 |
22/05/17 |
2,780 |
¡ã 10 |
2,733 |
2,977 |
42 |
61,437 |
136,049 |
22/05/16 |
2,770 |
¡ã 80 |
2,737 |
3,000 |
33 |
143,018 |
163,286 |
22/05/13 |
2,690 |
¡ã 55 |
2,740 |
3,026 |
25 |
155,276 |
167,816 |
22/05/12 |
2,635 |
¡å 155 |
2,779 |
3,057 |
25 |
211,892 |
169,532 |
22/05/11 |
2,790 |
¡å 10 |
2,846 |
3,089 |
25 |
108,611 |
157,541 |
22/05/10 |
2,800 |
¡ã 15 |
2,895 |
3,106 |
25 |
197,619 |
165,799 |
22/05/09 |
2,785 |
¡å 100 |
2,931 |
3,127 |
25 |
165,669 |
168,176 |
22/05/06 |
2,885 |
¡å 85 |
2,971 |
3,154 |
33 |
163,857 |
171,278 |
22/05/04 |
2,970 |
¡å 65 |
2,991 |
3,166 |
42 |
151,935 |
172,843 |
22/05/03 |
3,035 |
¡ã 55 |
3,010 |
3,180 |
42 |
149,903 |
174,032 |
22/05/02 |
2,980 |
¡å 5 |
3,025 |
3,196 |
33 |
209,504 |
167,757 |
22/04/29 |
2,985 |
0 |
3,050 |
3,210 |
42 |
181,177 |
184,600 |
22/04/28 |
2,985 |
¡å 80 |
3,099 |
3,224 |
50 |
171,685 |
200,121 |
22/04/27 |
3,065 |
¡å 45 |
3,167 |
3,240 |
50 |
157,877 |
257,731 |
|
|
|