ÄÚ´ÙÄÚ (046070) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.24 15:59 |
|
|
|
|
1,520 (1,560) |
|
[½Ã°¡/°í°¡/Àú°¡] 1,555 / 1,560 / 1,500 |
ÀüÀϺñ/µî¶ô·ü |
¡å 40 (-2.56%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
1,520 / 2,125 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
75,598 /¡ã 14,957 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
1,515 / 200 |
»óÇѰ¡/ÇÏÇѰ¡ |
2,025 / 1,095 |
ÃѸŵµ/ÃѸżöÀÜ·® |
19,170 / 17,637 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/24 |
1,520 |
¡å 40 |
1,551 |
1,543 |
42 |
75,598 |
100,106 |
22/05/23 |
1,560 |
¡å 15 |
1,558 |
1,547 |
42 |
60,641 |
101,859 |
22/05/20 |
1,575 |
¡ã 20 |
1,549 |
1,550 |
42 |
114,581 |
104,934 |
22/05/19 |
1,555 |
¡ã 10 |
1,538 |
1,553 |
33 |
172,604 |
108,454 |
22/05/18 |
1,545 |
¡å 10 |
1,509 |
1,557 |
25 |
77,102 |
102,655 |
22/05/17 |
1,555 |
¡ã 40 |
1,506 |
1,563 |
33 |
84,360 |
97,806 |
22/05/16 |
1,515 |
¡å 5 |
1,489 |
1,571 |
33 |
76,017 |
113,801 |
22/05/13 |
1,520 |
¡ã 110 |
1,485 |
1,581 |
33 |
132,181 |
119,049 |
22/05/12 |
1,410 |
¡å 120 |
1,493 |
1,591 |
33 |
143,609 |
108,854 |
22/05/11 |
1,530 |
¡ã 60 |
1,524 |
1,608 |
33 |
52,858 |
96,095 |
22/05/10 |
1,470 |
¡å 25 |
1,531 |
1,617 |
25 |
164,336 |
101,787 |
22/05/09 |
1,495 |
¡å 65 |
1,554 |
1,632 |
33 |
102,256 |
91,574 |
22/05/06 |
1,560 |
¡å 5 |
1,573 |
1,647 |
33 |
81,205 |
78,873 |
22/05/04 |
1,565 |
0 |
1,577 |
1,656 |
33 |
79,816 |
81,020 |
22/05/03 |
1,565 |
¡å 20 |
1,576 |
1,666 |
33 |
81,314 |
79,438 |
22/05/02 |
1,585 |
¡å 5 |
1,584 |
1,677 |
33 |
113,273 |
72,492 |
22/04/29 |
1,590 |
¡ã 10 |
1,585 |
1,686 |
33 |
38,749 |
63,796 |
22/04/28 |
1,580 |
¡ã 20 |
1,592 |
1,691 |
33 |
91,943 |
113,393 |
22/04/27 |
1,560 |
¡å 45 |
1,603 |
1,698 |
25 |
71,903 |
110,367 |
22/04/26 |
1,605 |
¡ã 15 |
1,617 |
1,706 |
25 |
46,586 |
131,366 |
22/04/25 |
1,590 |
¡å 35 |
1,632 |
1,710 |
25 |
69,795 |
138,362 |
22/04/22 |
1,625 |
¡å 10 |
1,654 |
1,714 |
25 |
286,731 |
150,104 |
22/04/21 |
1,635 |
¡ã 5 |
1,672 |
1,719 |
25 |
76,813 |
114,746 |
22/04/20 |
1,630 |
¡å 50 |
1,692 |
1,727 |
17 |
176,899 |
134,658 |
22/04/19 |
1,680 |
¡å 20 |
1,715 |
1,738 |
25 |
81,564 |
148,533 |
22/04/18 |
1,700 |
¡å 15 |
1,721 |
1,747 |
25 |
128,509 |
311,257 |
22/04/15 |
1,715 |
¡å 20 |
1,735 |
1,752 |
25 |
109,939 |
303,185 |
22/04/14 |
1,735 |
¡å 10 |
1,749 |
1,753 |
33 |
176,373 |
306,410 |
22/04/13 |
1,745 |
¡ã 35 |
1,750 |
1,752 |
33 |
246,273 |
300,923 |
22/04/12 |
1,710 |
¡å 60 |
1,755 |
1,750 |
25 |
895,184 |
281,204 |
22/04/11 |
1,770 |
¡å 15 |
1,769 |
1,749 |
25 |
88,152 |
133,227 |
22/04/08 |
1,785 |
¡ã 45 |
1,771 |
1,746 |
25 |
126,063 |
157,420 |
22/04/07 |
1,740 |
¡å 30 |
1,752 |
1,738 |
17 |
148,937 |
159,328 |
22/04/06 |
1,770 |
¡å 10 |
1,745 |
1,732 |
25 |
147,676 |
170,707 |
22/04/05 |
1,780 |
0 |
1,735 |
1,725 |
33 |
155,302 |
189,059 |
22/04/04 |
1,780 |
¡ã 90 |
1,716 |
1,718 |
42 |
209,114 |
251,243 |
22/04/01 |
1,690 |
¡å 15 |
1,697 |
1,713 |
42 |
135,607 |
330,935 |
22/03/31 |
1,705 |
¡å 15 |
1,702 |
1,712 |
50 |
205,830 |
397,784 |
22/03/30 |
1,720 |
¡ã 35 |
1,720 |
1,713 |
50 |
239,438 |
530,905 |
22/03/29 |
1,685 |
0 |
1,748 |
1,711 |
50 |
466,219 |
695,498 |
22/03/28 |
1,685 |
¡å 30 |
1,783 |
1,711 |
58 |
607,577 |
727,998 |
|
|
|