¾Æ¼¼¾ÆÅØ (050860) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
08.19 15:59 |
|
|
|
|
2,995 (3,040) |
|
[½Ã°¡/°í°¡/Àú°¡] 3,040 / 3,065 / 2,995 |
ÀüÀϺñ/µî¶ô·ü |
¡å 45 (-1.48%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
3,000 / 2,784 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
99,280 /¡å 90,553 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
2,995 / 3,086 |
»óÇѰ¡/ÇÏÇѰ¡ |
3,950 / 2,130 |
ÃѸŵµ/ÃѸżöÀÜ·® |
9,991 / 10,160 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/08/19 |
2,995 |
¡å 45 |
3,071 |
3,025 |
50 |
98,664 |
244,284 |
22/08/18 |
3,040 |
¡ã 30 |
3,106 |
3,020 |
50 |
190,929 |
286,367 |
22/08/17 |
3,010 |
¡å 90 |
3,107 |
3,012 |
50 |
222,616 |
258,705 |
22/08/16 |
3,100 |
¡å 110 |
3,115 |
3,005 |
58 |
128,863 |
234,517 |
22/08/12 |
3,210 |
¡ã 40 |
3,100 |
2,992 |
58 |
580,356 |
233,510 |
22/08/11 |
3,170 |
¡ã 125 |
3,062 |
2,972 |
58 |
309,076 |
146,506 |
22/08/10 |
3,045 |
¡å 5 |
3,033 |
2,958 |
58 |
52,620 |
106,766 |
22/08/09 |
3,050 |
¡ã 25 |
3,030 |
2,951 |
67 |
101,674 |
121,468 |
22/08/08 |
3,025 |
¡ã 5 |
3,020 |
2,942 |
58 |
123,831 |
131,163 |
22/08/05 |
3,020 |
¡ã -5 |
3,018 |
2,936 |
58 |
145,337 |
132,858 |
22/08/04 |
3,025 |
¡å 5 |
3,014 |
2,928 |
67 |
110,375 |
117,757 |
22/08/03 |
3,030 |
¡ã 30 |
3,005 |
2,918 |
75 |
126,130 |
123,384 |
22/08/02 |
3,000 |
¡å 15 |
3,001 |
2,905 |
75 |
150,147 |
132,093 |
22/08/01 |
3,015 |
¡ã 15 |
2,996 |
2,897 |
75 |
132,309 |
165,362 |
22/07/29 |
3,000 |
¡ã 20 |
2,975 |
2,882 |
67 |
69,830 |
165,366 |
22/07/28 |
2,980 |
¡å 30 |
2,952 |
2,871 |
67 |
138,511 |
187,198 |
22/07/27 |
3,010 |
¡ã 35 |
2,936 |
2,867 |
67 |
169,672 |
196,143 |
22/07/26 |
2,975 |
¡ã 65 |
2,909 |
2,868 |
67 |
316,495 |
209,690 |
22/07/25 |
2,910 |
¡ã 25 |
2,887 |
2,871 |
67 |
132,329 |
165,790 |
22/07/22 |
2,885 |
¡å 15 |
2,875 |
2,873 |
67 |
178,990 |
164,201 |
22/07/21 |
2,900 |
¡ã 25 |
2,858 |
2,870 |
67 |
183,233 |
171,486 |
22/07/20 |
2,875 |
¡ã 10 |
2,857 |
2,861 |
67 |
237,408 |
162,784 |
22/07/19 |
2,865 |
¡ã 15 |
2,865 |
2,863 |
58 |
96,995 |
137,121 |
22/07/18 |
2,850 |
¡ã 50 |
2,863 |
2,873 |
50 |
124,384 |
145,603 |
22/07/15 |
2,800 |
¡å 95 |
2,877 |
2,878 |
42 |
215,418 |
153,394 |
22/07/14 |
2,895 |
¡å 20 |
2,887 |
2,893 |
42 |
139,722 |
134,702 |
22/07/13 |
2,915 |
¡ã 60 |
2,873 |
2,907 |
50 |
109,091 |
123,563 |
22/07/12 |
2,855 |
¡å 65 |
2,844 |
2,917 |
50 |
139,408 |
126,656 |
22/07/11 |
2,920 |
¡ã 70 |
2,842 |
2,945 |
58 |
163,335 |
146,998 |
22/07/08 |
2,850 |
¡ã 25 |
2,801 |
2,973 |
50 |
121,961 |
168,340 |
22/07/07 |
2,825 |
¡ã 55 |
2,788 |
3,011 |
42 |
84,027 |
186,166 |
22/07/06 |
2,770 |
¡å 75 |
2,803 |
3,055 |
42 |
124,556 |
206,214 |
22/07/05 |
2,845 |
¡ã 130 |
2,853 |
3,111 |
42 |
241,115 |
221,856 |
22/07/04 |
2,715 |
¡å 70 |
2,890 |
3,160 |
33 |
270,048 |
220,363 |
22/07/01 |
2,785 |
¡å 115 |
2,937 |
3,215 |
42 |
211,090 |
216,816 |
22/06/30 |
2,900 |
¡å 120 |
2,946 |
3,262 |
42 |
184,265 |
249,556 |
22/06/29 |
3,020 |
¡å 10 |
2,912 |
3,301 |
42 |
202,768 |
319,903 |
22/06/28 |
3,030 |
¡ã 80 |
2,889 |
3,337 |
42 |
233,652 |
359,464 |
22/06/27 |
2,950 |
¡ã 120 |
2,897 |
3,363 |
33 |
252,310 |
391,225 |
22/06/24 |
2,830 |
¡ã 100 |
2,896 |
3,389 |
25 |
374,793 |
428,230 |
22/06/23 |
2,730 |
¡å 175 |
2,952 |
3,418 |
25 |
535,998 |
424,453 |
22/06/22 |
2,905 |
¡å 165 |
3,038 |
3,452 |
33 |
400,574 |
400,763 |
|
|
|