ÇÑÀü±â¼ú
(052690)
ÄÚ½ºÇÇ 200
¼­ºñ½º¾÷
¾×¸é°¡ 200¿ø
  06.24 15:59

59,300 (57,600)   [½Ã°¡/°í°¡/Àú°¡] 57,000 / 59,700 / 56,500 
ÀüÀϺñ/µî¶ô·ü ¡ã 1,700 (2.95%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 59,400 / 60
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 248,301 /¡å 508,179 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 59,300 / 401
»óÇѰ¡/ÇÏÇѰ¡ 74,800 / 40,400 ÃѸŵµ/ÃѸżöÀÜ·® 35,684 / 8,582

ÁöÇ¥ÃßÀÌ  
³¯Â¥ Á¾°¡ ÀüÀϺñ 5ÀÏÆò±Õ 20ÀÏÆò±Õ ÅõÀڽɸ® °Å·¡·® 5ÀÏÆò±Õ°Å·¡·®
22/06/24 59,300 ¡ã 1,700 59,780 67,970 42 241,337 579,487
22/06/23 57,600 ¡ã 700 61,880 68,655 42 776,077 597,859
22/06/22 56,900 ¡å 1,400 63,820 69,445 33 409,616 483,154
22/06/21 58,300 ¡å 8,500 65,900 70,360 33 1,157,925 440,775
22/06/20 66,800 ¡å 3,000 67,540 71,385 42 312,482 288,334
22/06/17 69,800 ¡ã 2,500 67,160 71,745 50 333,193 294,769
22/06/16 67,300  0 67,200 71,995 42 202,555 254,804
22/06/15 67,300 ¡ã 800 68,020 72,450 50 197,722 248,139
22/06/14 66,500 ¡ã 1,600 68,860 72,880 42 395,716 241,666
22/06/13 64,900 ¡å 5,100 69,800 73,220 33 344,659 200,152
22/06/10 70,000 ¡å 1,400 71,440 73,575 33 133,366 164,623
22/06/09 71,400 ¡å 100 72,280 73,885 33 169,233 183,700
22/06/08 71,500 ¡ã 300 72,800 74,340 42 165,354 190,277
22/06/07 71,200 ¡å 1,900 73,140 75,020 33 188,149 185,614
22/06/03 73,100 ¡å 1,100 73,540 75,710 33 167,011 174,043
22/06/02 74,200 ¡ã 200 73,500 76,205 42 228,752 171,514
22/05/31 74,000 ¡ã 800 73,260 76,285 42 202,119 156,437
22/05/30 73,200  0 73,140 76,260 42 142,039 159,956
22/05/27 73,200 ¡ã 300 73,540 76,280 42 130,294 228,884
22/05/26 72,900 ¡å 100 74,660 76,315 33 154,364 330,466
22/05/25 73,000 ¡å 400 74,880 76,325 33 153,369 331,167
22/05/24 73,400 ¡å 1,800 75,240 76,280 42 219,716 366,852
22/05/23 75,200 ¡å 3,600 75,840 76,195 50 486,678 367,595
22/05/20 78,800 ¡ã 4,800 75,980 76,195 58 638,203 319,152
22/05/19 74,000 ¡å 800 74,880 76,195 58 157,867 243,939
22/05/18 74,800 ¡å 1,600 74,480 76,235 58 331,794 305,793
22/05/17 76,400 ¡ã 500 74,760 76,240 58 223,431 337,634
22/05/16 75,900 ¡ã 2,600 75,580 76,245 58 244,467 402,834
22/05/13 73,300 ¡ã 1,300 77,420 76,290 58 262,134 455,109
22/05/12 72,000 ¡å 4,200 79,760 76,545 58 467,139 578,152
22/05/11 76,200 ¡å 4,300 81,960 76,870 58 490,998 819,395
22/05/10 80,500 ¡å 4,600 81,880 76,985 58 549,430 790,063
22/05/09 85,100 ¡ã 100 80,480 76,925 67 505,844 702,196
22/05/06 85,000 ¡ã 2,000 78,180 76,690 58 877,349 638,240
22/05/04 83,000 ¡ã 7,200 75,960 76,405 50 1,673,352 486,951
22/05/03 75,800 ¡ã 2,300 73,980 76,360 42 344,340 195,043
22/05/02 73,500 ¡å 100 73,240 76,720 33 110,096 157,497
22/04/29 73,600 ¡å 300 72,880 77,235 33 186,063 213,993
22/04/28 73,900 ¡ã 800 73,200 77,695 33 120,904 234,465
22/04/27 73,100 ¡ã 1,000 74,180 78,205 25 213,812 344,941

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
06.24 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,366.60 ¡ã 52.28 2.26%
ÄÚ½º´Ú 750.30 ¡ã 35.92 5.03%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.