ÇÑÀü±â¼ú (052690) |
ÄÚ½ºÇÇ 200 ¼ºñ½º¾÷
¾×¸é°¡ 200¿ø
|
 |
|
|
06.24 15:59 |
|
|
|
|
59,300 (57,600) |
|
[½Ã°¡/°í°¡/Àú°¡] 57,000 / 59,700 / 56,500 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,700 (2.95%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
59,400 / 60 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
248,301 /¡å 508,179 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
59,300 / 401 |
»óÇѰ¡/ÇÏÇѰ¡ |
74,800 / 40,400 |
ÃѸŵµ/ÃѸżöÀÜ·® |
35,684 / 8,582 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/06/24 |
59,300 |
¡ã 1,700 |
59,780 |
67,970 |
42 |
241,337 |
579,487 |
22/06/23 |
57,600 |
¡ã 700 |
61,880 |
68,655 |
42 |
776,077 |
597,859 |
22/06/22 |
56,900 |
¡å 1,400 |
63,820 |
69,445 |
33 |
409,616 |
483,154 |
22/06/21 |
58,300 |
¡å 8,500 |
65,900 |
70,360 |
33 |
1,157,925 |
440,775 |
22/06/20 |
66,800 |
¡å 3,000 |
67,540 |
71,385 |
42 |
312,482 |
288,334 |
22/06/17 |
69,800 |
¡ã 2,500 |
67,160 |
71,745 |
50 |
333,193 |
294,769 |
22/06/16 |
67,300 |
0 |
67,200 |
71,995 |
42 |
202,555 |
254,804 |
22/06/15 |
67,300 |
¡ã 800 |
68,020 |
72,450 |
50 |
197,722 |
248,139 |
22/06/14 |
66,500 |
¡ã 1,600 |
68,860 |
72,880 |
42 |
395,716 |
241,666 |
22/06/13 |
64,900 |
¡å 5,100 |
69,800 |
73,220 |
33 |
344,659 |
200,152 |
22/06/10 |
70,000 |
¡å 1,400 |
71,440 |
73,575 |
33 |
133,366 |
164,623 |
22/06/09 |
71,400 |
¡å 100 |
72,280 |
73,885 |
33 |
169,233 |
183,700 |
22/06/08 |
71,500 |
¡ã 300 |
72,800 |
74,340 |
42 |
165,354 |
190,277 |
22/06/07 |
71,200 |
¡å 1,900 |
73,140 |
75,020 |
33 |
188,149 |
185,614 |
22/06/03 |
73,100 |
¡å 1,100 |
73,540 |
75,710 |
33 |
167,011 |
174,043 |
22/06/02 |
74,200 |
¡ã 200 |
73,500 |
76,205 |
42 |
228,752 |
171,514 |
22/05/31 |
74,000 |
¡ã 800 |
73,260 |
76,285 |
42 |
202,119 |
156,437 |
22/05/30 |
73,200 |
0 |
73,140 |
76,260 |
42 |
142,039 |
159,956 |
22/05/27 |
73,200 |
¡ã 300 |
73,540 |
76,280 |
42 |
130,294 |
228,884 |
22/05/26 |
72,900 |
¡å 100 |
74,660 |
76,315 |
33 |
154,364 |
330,466 |
22/05/25 |
73,000 |
¡å 400 |
74,880 |
76,325 |
33 |
153,369 |
331,167 |
22/05/24 |
73,400 |
¡å 1,800 |
75,240 |
76,280 |
42 |
219,716 |
366,852 |
22/05/23 |
75,200 |
¡å 3,600 |
75,840 |
76,195 |
50 |
486,678 |
367,595 |
22/05/20 |
78,800 |
¡ã 4,800 |
75,980 |
76,195 |
58 |
638,203 |
319,152 |
22/05/19 |
74,000 |
¡å 800 |
74,880 |
76,195 |
58 |
157,867 |
243,939 |
22/05/18 |
74,800 |
¡å 1,600 |
74,480 |
76,235 |
58 |
331,794 |
305,793 |
22/05/17 |
76,400 |
¡ã 500 |
74,760 |
76,240 |
58 |
223,431 |
337,634 |
22/05/16 |
75,900 |
¡ã 2,600 |
75,580 |
76,245 |
58 |
244,467 |
402,834 |
22/05/13 |
73,300 |
¡ã 1,300 |
77,420 |
76,290 |
58 |
262,134 |
455,109 |
22/05/12 |
72,000 |
¡å 4,200 |
79,760 |
76,545 |
58 |
467,139 |
578,152 |
22/05/11 |
76,200 |
¡å 4,300 |
81,960 |
76,870 |
58 |
490,998 |
819,395 |
22/05/10 |
80,500 |
¡å 4,600 |
81,880 |
76,985 |
58 |
549,430 |
790,063 |
22/05/09 |
85,100 |
¡ã 100 |
80,480 |
76,925 |
67 |
505,844 |
702,196 |
22/05/06 |
85,000 |
¡ã 2,000 |
78,180 |
76,690 |
58 |
877,349 |
638,240 |
22/05/04 |
83,000 |
¡ã 7,200 |
75,960 |
76,405 |
50 |
1,673,352 |
486,951 |
22/05/03 |
75,800 |
¡ã 2,300 |
73,980 |
76,360 |
42 |
344,340 |
195,043 |
22/05/02 |
73,500 |
¡å 100 |
73,240 |
76,720 |
33 |
110,096 |
157,497 |
22/04/29 |
73,600 |
¡å 300 |
72,880 |
77,235 |
33 |
186,063 |
213,993 |
22/04/28 |
73,900 |
¡ã 800 |
73,200 |
77,695 |
33 |
120,904 |
234,465 |
22/04/27 |
73,100 |
¡ã 1,000 |
74,180 |
78,205 |
25 |
213,812 |
344,941 |
|
|
|