APSȦµù½º (054620) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.24 15:59 |
|
|
|
|
9,200 (8,750) |
|
[½Ã°¡/°í°¡/Àú°¡] 8,750 / 9,530 / 8,750 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 450 (5.14%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
9,210 / 5 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
68,781 /¡å 4,797 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
9,200 / 122 |
»óÇѰ¡/ÇÏÇѰ¡ |
11,350 / 6,130 |
ÃѸŵµ/ÃѸżöÀÜ·® |
771 / 810 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/06/24 |
9,200 |
¡ã 450 |
9,206 |
10,601 |
25 |
68,678 |
58,286 |
22/06/23 |
8,750 |
¡å 400 |
9,270 |
10,713 |
17 |
73,578 |
49,253 |
22/06/22 |
9,150 |
¡å 640 |
9,468 |
10,858 |
17 |
37,362 |
43,029 |
22/06/21 |
9,790 |
¡ã 650 |
9,582 |
10,998 |
25 |
46,102 |
50,461 |
22/06/20 |
9,140 |
¡å 380 |
9,654 |
11,106 |
17 |
65,709 |
62,287 |
22/06/17 |
9,520 |
¡å 220 |
9,926 |
11,234 |
25 |
23,516 |
61,984 |
22/06/16 |
9,740 |
¡ã 20 |
10,322 |
11,356 |
33 |
42,457 |
59,330 |
22/06/15 |
9,720 |
¡å 430 |
10,704 |
11,476 |
33 |
74,523 |
53,546 |
22/06/14 |
10,150 |
¡å 350 |
11,090 |
11,588 |
33 |
105,231 |
41,498 |
22/06/13 |
10,500 |
¡å 1,000 |
11,400 |
11,678 |
33 |
64,194 |
22,205 |
22/06/10 |
11,500 |
¡å 150 |
11,700 |
11,735 |
33 |
10,243 |
14,710 |
22/06/09 |
11,650 |
0 |
11,770 |
11,773 |
33 |
13,538 |
14,428 |
22/06/08 |
11,650 |
¡å 50 |
11,810 |
11,793 |
42 |
14,286 |
18,710 |
22/06/07 |
11,700 |
¡å 300 |
11,800 |
11,810 |
42 |
8,764 |
20,675 |
22/06/03 |
12,000 |
¡ã 150 |
11,750 |
11,853 |
42 |
26,721 |
22,850 |
22/06/02 |
11,850 |
0 |
11,570 |
11,895 |
42 |
8,833 |
24,094 |
22/05/31 |
11,850 |
¡ã 250 |
11,490 |
11,965 |
42 |
34,947 |
31,311 |
22/05/30 |
11,600 |
¡ã 150 |
11,450 |
12,040 |
42 |
24,112 |
28,173 |
22/05/27 |
11,450 |
¡ã 350 |
11,520 |
12,123 |
33 |
19,636 |
27,680 |
22/05/26 |
11,100 |
¡å 350 |
11,620 |
12,190 |
33 |
32,941 |
31,649 |
22/05/25 |
11,450 |
¡å 200 |
11,740 |
12,288 |
42 |
44,921 |
30,876 |
22/05/24 |
11,650 |
¡å 300 |
11,840 |
12,390 |
42 |
19,253 |
28,399 |
22/05/23 |
11,950 |
0 |
11,940 |
12,478 |
42 |
21,650 |
72,666 |
22/05/20 |
11,950 |
¡ã 250 |
11,940 |
12,585 |
42 |
39,482 |
71,016 |
22/05/19 |
11,700 |
¡å 250 |
11,940 |
12,685 |
33 |
29,075 |
66,676 |
22/05/18 |
11,950 |
¡å 200 |
11,930 |
12,785 |
42 |
32,534 |
70,925 |
22/05/17 |
12,150 |
¡ã 200 |
11,990 |
12,855 |
50 |
240,589 |
68,674 |
22/05/16 |
11,950 |
0 |
11,970 |
12,895 |
42 |
13,401 |
31,488 |
22/05/13 |
11,950 |
¡ã 300 |
11,980 |
12,940 |
42 |
17,779 |
43,913 |
22/05/12 |
11,650 |
¡å 600 |
12,100 |
12,993 |
42 |
50,324 |
49,969 |
22/05/11 |
12,250 |
¡ã 200 |
12,340 |
13,068 |
42 |
21,277 |
45,210 |
22/05/10 |
12,050 |
¡ã 50 |
12,540 |
13,093 |
42 |
54,661 |
45,464 |
22/05/09 |
12,000 |
¡å 550 |
12,800 |
13,128 |
42 |
75,526 |
39,731 |
22/05/06 |
12,550 |
¡å 300 |
13,050 |
13,145 |
50 |
48,056 |
34,394 |
22/05/04 |
12,850 |
¡å 400 |
13,100 |
13,145 |
58 |
26,531 |
34,212 |
22/05/03 |
13,250 |
¡å 100 |
13,140 |
13,133 |
67 |
22,546 |
61,850 |
22/05/02 |
13,350 |
¡ã 100 |
13,190 |
13,110 |
67 |
25,995 |
63,657 |
22/04/29 |
13,250 |
¡ã 450 |
13,200 |
13,068 |
58 |
48,844 |
73,940 |
22/04/28 |
12,800 |
¡å 250 |
13,370 |
13,043 |
58 |
47,145 |
89,875 |
22/04/27 |
13,050 |
¡å 450 |
13,600 |
13,013 |
58 |
164,721 |
92,073 |
|
|
|