Á¾±Ù´ç¹ÙÀÌ¿À
(063160)
ÄÚ½ºÇÇ
ÀǾàǰ
¾×¸é°¡ 2,500¿ø
  01.19 15:59

69,900 (71,000)   [½Ã°¡/°í°¡/Àú°¡] 69,700 / 71,300 / 65,800 
ÀüÀϺñ/µî¶ô·ü ¡å 1,100 (-1.55%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 70,000 / 120
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 264,842 /¡ã 17,363 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 69,900 / 613
»óÇѰ¡/ÇÏÇѰ¡ 92,300 / 49,700 ÃѸŵµ/ÃѸżöÀÜ·® 1,222 / 7,023

ÁöÇ¥ÃßÀÌ  
³¯Â¥ Á¾°¡ ÀüÀϺñ 5ÀÏÆò±Õ 20ÀÏÆò±Õ ÅõÀڽɸ® °Å·¡·® 5ÀÏÆò±Õ°Å·¡·®
21/01/19 69,900 ¡å 1,100 74,700 81,320 33 268,559 1,121,969
21/01/18 71,000 ¡å 5,300 76,240 82,505 33 254,416 1,118,251
21/01/15 76,300 ¡å 4,000 77,240 83,580 42 402,969 1,117,086
21/01/14 80,300 ¡ã 4,300 77,980 84,815 42 4,559,977 1,084,618
21/01/13 76,000 ¡å 1,600 78,680 85,625 33 123,923 280,931
21/01/12 77,600 ¡ã 1,600 80,620 85,775 33 249,967 386,907
21/01/11 76,000 ¡å 4,000 81,180 85,670 25 248,589 634,776
21/01/08 80,000 ¡å 3,800 81,360 85,660 25 240,633 652,291
21/01/07 83,800 ¡å 1,900 81,340 85,545 33 541,542 780,322
21/01/06 85,700 ¡ã 5,300 80,560 85,810 42 653,800 760,641
21/01/05 80,400 ¡ã 3,500 78,180 85,030 33 1,489,314 678,656
21/01/04 76,900 ¡å 3,000 77,600 84,410 33 336,163 456,402
20/12/30 79,900  0 78,620 83,905 42 880,790 517,584
20/12/29 79,900 ¡ã 6,100 82,020 83,280 50 443,134 425,463
20/12/28 73,800 ¡å 3,700 86,140 82,495 42 243,875 610,468
20/12/24 77,500 ¡å 4,500 91,780 81,278 42 378,046 1,576,158
20/12/23 82,000 ¡å 14,900 95,000 79,898 42 642,072 1,635,570
20/12/22 96,900 ¡å 3,600 97,100 78,198 50 420,184 1,707,176
20/12/21 100,500 ¡å 1,500 97,920 75,850 58 1,368,158 2,809,475
20/12/18 102,000 ¡ã 8,400 97,120 73,530 67 5,072,328 3,836,856
20/12/17 93,600 ¡ã 1,100 92,520 71,105 58 675,105 3,442,560
20/12/16 92,500 ¡å 8,500 88,900 68,485 58 1,000,100 3,425,940
20/12/15 101,000 ¡ã 4,500 85,560 65,905 67 5,931,679 3,500,212
20/12/14 96,500 ¡ã 17,500 80,900 62,855 58 6,505,065 2,641,102
20/12/11 79,000 ¡ã 3,500 79,420 60,095 58 3,100,849 2,705,731
20/12/10 75,500 ¡å 300 77,640 58,200 50 592,002 2,407,321
20/12/09 75,800 ¡å 1,900 76,140 56,465 50 1,371,462 2,925,287
20/12/08 77,700 ¡å 11,400 74,340 54,728 58 1,636,130 3,035,626
20/12/07 89,100 ¡ã 19,000 72,280 52,960 67 6,828,209 4,534,442
20/12/04 70,100 ¡ã 2,100 67,300 50,585 67 1,608,800 4,794,122
20/12/03 68,000 ¡ã 1,200 63,170 49,090 67 3,181,829 4,530,815
20/12/02 66,800 ¡å 600 59,550 47,725 58 1,923,161 4,157,966
20/12/01 67,400 ¡ã 3,200 55,790 46,365 67 9,130,209 4,136,875
20/11/30 64,200 ¡è 14,750 52,300 44,955 67 8,126,607 2,540,956
20/11/27 49,450 ¡å 450 50,280 43,633 58 292,269 1,888,585
20/11/26 49,900 ¡ã 1,900 51,090 43,123 58 1,317,581 2,070,665
20/11/25 48,000 ¡å 1,950 49,350 42,688 58 1,817,710 1,821,637
20/11/24 49,950 ¡å 4,150 47,930 42,318 67 1,150,613 1,478,277
20/11/23 54,100 ¡ã 600 45,940 41,800 67 4,864,753 1,265,375

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
01.19 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 3,092.66 ¡ã 78.73 2.61%
ÄÚ½º´Ú 957.75 ¡ã 13.08 1.38%
Á¾¸ñÆíÁý  »õ·Î°íħ 

mkÆ÷Åä

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.