Á¾±Ù´ç¹ÙÀÌ¿À (063160) |
ÄÚ½ºÇÇ ÀǾàǰ
¾×¸é°¡ 2,500¿ø
|
 |
|
|
01.19 15:59 |
|
|
|
|
69,900 (71,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 69,700 / 71,300 / 65,800 |
ÀüÀϺñ/µî¶ô·ü |
¡å 1,100 (-1.55%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
70,000 / 120 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
264,842 /¡ã 17,363 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
69,900 / 613 |
»óÇѰ¡/ÇÏÇѰ¡ |
92,300 / 49,700 |
ÃѸŵµ/ÃѸżöÀÜ·® |
1,222 / 7,023 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
21/01/19 |
69,900 |
¡å 1,100 |
74,700 |
81,320 |
33 |
268,559 |
1,121,969 |
21/01/18 |
71,000 |
¡å 5,300 |
76,240 |
82,505 |
33 |
254,416 |
1,118,251 |
21/01/15 |
76,300 |
¡å 4,000 |
77,240 |
83,580 |
42 |
402,969 |
1,117,086 |
21/01/14 |
80,300 |
¡ã 4,300 |
77,980 |
84,815 |
42 |
4,559,977 |
1,084,618 |
21/01/13 |
76,000 |
¡å 1,600 |
78,680 |
85,625 |
33 |
123,923 |
280,931 |
21/01/12 |
77,600 |
¡ã 1,600 |
80,620 |
85,775 |
33 |
249,967 |
386,907 |
21/01/11 |
76,000 |
¡å 4,000 |
81,180 |
85,670 |
25 |
248,589 |
634,776 |
21/01/08 |
80,000 |
¡å 3,800 |
81,360 |
85,660 |
25 |
240,633 |
652,291 |
21/01/07 |
83,800 |
¡å 1,900 |
81,340 |
85,545 |
33 |
541,542 |
780,322 |
21/01/06 |
85,700 |
¡ã 5,300 |
80,560 |
85,810 |
42 |
653,800 |
760,641 |
21/01/05 |
80,400 |
¡ã 3,500 |
78,180 |
85,030 |
33 |
1,489,314 |
678,656 |
21/01/04 |
76,900 |
¡å 3,000 |
77,600 |
84,410 |
33 |
336,163 |
456,402 |
20/12/30 |
79,900 |
0 |
78,620 |
83,905 |
42 |
880,790 |
517,584 |
20/12/29 |
79,900 |
¡ã 6,100 |
82,020 |
83,280 |
50 |
443,134 |
425,463 |
20/12/28 |
73,800 |
¡å 3,700 |
86,140 |
82,495 |
42 |
243,875 |
610,468 |
20/12/24 |
77,500 |
¡å 4,500 |
91,780 |
81,278 |
42 |
378,046 |
1,576,158 |
20/12/23 |
82,000 |
¡å 14,900 |
95,000 |
79,898 |
42 |
642,072 |
1,635,570 |
20/12/22 |
96,900 |
¡å 3,600 |
97,100 |
78,198 |
50 |
420,184 |
1,707,176 |
20/12/21 |
100,500 |
¡å 1,500 |
97,920 |
75,850 |
58 |
1,368,158 |
2,809,475 |
20/12/18 |
102,000 |
¡ã 8,400 |
97,120 |
73,530 |
67 |
5,072,328 |
3,836,856 |
20/12/17 |
93,600 |
¡ã 1,100 |
92,520 |
71,105 |
58 |
675,105 |
3,442,560 |
20/12/16 |
92,500 |
¡å 8,500 |
88,900 |
68,485 |
58 |
1,000,100 |
3,425,940 |
20/12/15 |
101,000 |
¡ã 4,500 |
85,560 |
65,905 |
67 |
5,931,679 |
3,500,212 |
20/12/14 |
96,500 |
¡ã 17,500 |
80,900 |
62,855 |
58 |
6,505,065 |
2,641,102 |
20/12/11 |
79,000 |
¡ã 3,500 |
79,420 |
60,095 |
58 |
3,100,849 |
2,705,731 |
20/12/10 |
75,500 |
¡å 300 |
77,640 |
58,200 |
50 |
592,002 |
2,407,321 |
20/12/09 |
75,800 |
¡å 1,900 |
76,140 |
56,465 |
50 |
1,371,462 |
2,925,287 |
20/12/08 |
77,700 |
¡å 11,400 |
74,340 |
54,728 |
58 |
1,636,130 |
3,035,626 |
20/12/07 |
89,100 |
¡ã 19,000 |
72,280 |
52,960 |
67 |
6,828,209 |
4,534,442 |
20/12/04 |
70,100 |
¡ã 2,100 |
67,300 |
50,585 |
67 |
1,608,800 |
4,794,122 |
20/12/03 |
68,000 |
¡ã 1,200 |
63,170 |
49,090 |
67 |
3,181,829 |
4,530,815 |
20/12/02 |
66,800 |
¡å 600 |
59,550 |
47,725 |
58 |
1,923,161 |
4,157,966 |
20/12/01 |
67,400 |
¡ã 3,200 |
55,790 |
46,365 |
67 |
9,130,209 |
4,136,875 |
20/11/30 |
64,200 |
¡è 14,750 |
52,300 |
44,955 |
67 |
8,126,607 |
2,540,956 |
20/11/27 |
49,450 |
¡å 450 |
50,280 |
43,633 |
58 |
292,269 |
1,888,585 |
20/11/26 |
49,900 |
¡ã 1,900 |
51,090 |
43,123 |
58 |
1,317,581 |
2,070,665 |
20/11/25 |
48,000 |
¡å 1,950 |
49,350 |
42,688 |
58 |
1,817,710 |
1,821,637 |
20/11/24 |
49,950 |
¡å 4,150 |
47,930 |
42,318 |
67 |
1,150,613 |
1,478,277 |
20/11/23 |
54,100 |
¡ã 600 |
45,940 |
41,800 |
67 |
4,864,753 |
1,265,375 |
|
|
|