À¯ÁøÅ×Å© (084370) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
28,200 (29,350) |
|
[½Ã°¡/°í°¡/Àú°¡] 29,600 / 29,750 / 28,200 |
ÀüÀϺñ/µî¶ô·ü |
¡å 1,150 (-3.92%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
28,250 / 575 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
171,189 /¡å 36,250 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
28,200 / 2,311 |
»óÇѰ¡/ÇÏÇѰ¡ |
38,150 / 20,550 |
ÃѸŵµ/ÃѸżöÀÜ·® |
5,408 / 11,853 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/07/01 |
28,200 |
¡å 1,150 |
30,210 |
33,820 |
25 |
170,936 |
167,363 |
22/06/30 |
29,350 |
¡å 1,550 |
30,820 |
34,445 |
25 |
208,105 |
163,245 |
22/06/29 |
30,900 |
¡å 150 |
30,950 |
35,015 |
25 |
195,206 |
179,734 |
22/06/28 |
31,050 |
¡å 500 |
30,820 |
35,518 |
25 |
105,529 |
176,541 |
22/06/27 |
31,550 |
¡ã 300 |
31,020 |
35,973 |
25 |
157,040 |
189,143 |
22/06/24 |
31,250 |
¡ã 1,250 |
31,170 |
36,390 |
25 |
150,345 |
191,955 |
22/06/23 |
30,000 |
¡å 250 |
31,590 |
36,865 |
17 |
290,552 |
207,707 |
22/06/22 |
30,250 |
¡å 1,800 |
32,630 |
37,430 |
17 |
179,237 |
176,951 |
22/06/21 |
32,050 |
¡å 250 |
33,430 |
38,080 |
25 |
168,540 |
178,682 |
22/06/20 |
32,300 |
¡å 1,050 |
34,110 |
38,623 |
25 |
171,099 |
183,669 |
22/06/17 |
33,350 |
¡å 1,850 |
34,800 |
39,178 |
25 |
229,106 |
181,411 |
22/06/16 |
35,200 |
¡ã 950 |
35,670 |
39,658 |
33 |
136,773 |
173,139 |
22/06/15 |
34,250 |
¡å 1,200 |
36,430 |
39,988 |
33 |
187,891 |
178,132 |
22/06/14 |
35,450 |
¡å 300 |
37,340 |
40,358 |
33 |
193,475 |
163,389 |
22/06/13 |
35,750 |
¡å 1,950 |
38,100 |
40,723 |
33 |
159,809 |
158,191 |
22/06/10 |
37,700 |
¡å 1,300 |
39,100 |
40,960 |
33 |
187,749 |
137,378 |
22/06/09 |
39,000 |
¡ã 200 |
39,700 |
41,183 |
42 |
161,736 |
113,063 |
22/06/08 |
38,800 |
¡å 450 |
40,050 |
41,268 |
33 |
114,175 |
94,882 |
22/06/07 |
39,250 |
¡å 1,500 |
40,480 |
41,360 |
42 |
167,488 |
85,070 |
22/06/03 |
40,750 |
¡ã 50 |
40,660 |
41,488 |
50 |
55,741 |
64,480 |
22/06/02 |
40,700 |
¡å 50 |
40,490 |
41,575 |
50 |
66,175 |
73,089 |
22/05/31 |
40,750 |
¡å 200 |
40,500 |
41,710 |
50 |
70,830 |
85,971 |
22/05/30 |
40,950 |
¡ã 800 |
40,610 |
41,815 |
58 |
65,116 |
98,957 |
22/05/27 |
40,150 |
¡ã 250 |
41,070 |
41,928 |
50 |
64,536 |
102,671 |
22/05/26 |
39,900 |
¡å 850 |
41,620 |
42,050 |
50 |
98,786 |
112,470 |
22/05/25 |
40,750 |
¡å 550 |
42,320 |
42,270 |
58 |
130,588 |
128,299 |
22/05/24 |
41,300 |
¡å 1,950 |
42,760 |
42,468 |
58 |
135,760 |
134,202 |
22/05/23 |
43,250 |
¡ã 350 |
42,860 |
42,643 |
58 |
83,684 |
118,923 |
22/05/20 |
42,900 |
¡å 500 |
42,540 |
42,765 |
50 |
113,533 |
127,949 |
22/05/19 |
43,400 |
¡ã 450 |
42,510 |
42,963 |
58 |
177,930 |
135,897 |
22/05/18 |
42,950 |
¡ã 1,150 |
41,930 |
43,100 |
50 |
160,101 |
122,978 |
22/05/17 |
41,800 |
¡ã 150 |
41,770 |
43,305 |
50 |
59,367 |
110,030 |
22/05/16 |
41,650 |
¡å 1,100 |
41,550 |
43,420 |
42 |
128,812 |
125,876 |
22/05/13 |
42,750 |
¡ã 2,250 |
41,350 |
43,520 |
42 |
153,277 |
122,522 |
22/05/12 |
40,500 |
¡å 1,650 |
41,160 |
43,640 |
33 |
113,334 |
107,855 |
22/05/11 |
42,150 |
¡ã 1,450 |
41,560 |
43,878 |
33 |
95,361 |
104,132 |
22/05/10 |
40,700 |
¡ã 50 |
41,810 |
43,950 |
25 |
138,594 |
106,521 |
22/05/09 |
40,650 |
¡å 1,150 |
42,240 |
44,103 |
25 |
112,044 |
103,572 |
22/05/06 |
41,800 |
¡å 700 |
42,750 |
44,320 |
25 |
79,941 |
109,117 |
22/05/04 |
42,500 |
¡å 900 |
42,910 |
44,445 |
33 |
94,720 |
136,767 |
22/05/03 |
43,400 |
¡ã 550 |
43,270 |
44,525 |
42 |
107,304 |
139,595 |
|
|
|